Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.00	41.76	40.80	41.70	243,314	+0.97(+2.39%)
Mar 28, 2014	40.80	41.53	40.65	40.73	191,176	-0.10(-0.24%)
Mar 27, 2014	41.33	41.33	40.56	40.82	198,496	-0.39(-0.95%)
Mar 26, 2014	42.57	42.71	41.20	41.21	282,169	-1.00(-2.37%)
Mar 25, 2014	42.76	43.12	42.02	42.21	230,139	-0.28(-0.67%)
Mar 24, 2014	43.31	43.48	42.27	42.50	422,870	-0.72(-1.66%)
Mar 21, 2014	43.38	43.89	43.16	43.21	499,767	+0.05(+0.12%)
Mar 20, 2014	42.69	43.35	42.64	43.16	271,167	+0.44(+1.04%)
Mar 19, 2014	42.81	43.01	42.49	42.72	253,003	-0.01(-0.02%)
Mar 18, 2014	42.66	43.12	42.51	42.73	441,321	+0.14(+0.33%)
Mar 17, 2014	41.89	42.89	41.89	42.58	452,019	+0.84(+2.01%)
Mar 14, 2014	41.29	41.86	41.19	41.74	360,921	+0.44(+1.07%)
Mar 13, 2014	41.51	41.57	41.13	41.30	395,037	-0.01(-0.02%)
Mar 12, 2014	40.83	41.33	40.74	41.31	293,542	+0.29(+0.71%)
Mar 11, 2014	41.12	41.37	40.84	41.02	370,107	-0.04(-0.09%)
Mar 10, 2014	40.95	41.14	40.72	41.05	184,705	+0.16(+0.39%)
Mar 07, 2014	40.81	40.96	40.55	40.89	213,660	+0.41(+1.01%)
Mar 06, 2014	40.54	40.73	40.38	40.49	160,229	+0.09(+0.22%)
Mar 05, 2014	40.33	40.48	40.07	40.40	153,008	+0.04(+0.11%)
Mar 04, 2014	39.76	40.52	39.76	40.35	405,664	+1.10(+2.80%)
Mar 03, 2014	39.20	39.53	38.97	39.26	220,210	-0.42(-1.05%)
Feb 28, 2014	39.86	40.48	39.50	39.67	288,136	-0.05(-0.13%)
Feb 27, 2014	39.36	39.88	39.23	39.73	338,812	+0.22(+0.56%)
Feb 26, 2014	39.35	39.70	38.97	39.50	291,141	+0.30(+0.77%)
Feb 25, 2014	39.13	39.32	38.75	39.20	268,542	+0.04(+0.09%)
Feb 24, 2014	39.08	39.53	39.07	39.17	256,246	+0.10(+0.25%)
Feb 21, 2014	39.00	39.18	38.76	39.07	345,072	+0.27(+0.68%)
Feb 20, 2014	38.65	38.88	38.39	38.80	234,245	+0.36(+0.94%)
Feb 19, 2014	38.96	39.19	38.42	38.44	295,720	-0.76(-1.94%)
Feb 18, 2014	39.07	39.27	38.53	39.20	207,763	+0.21(+0.54%)
Feb 14, 2014	39.17	38.99	38.99	38.99	246,844	-0.17(-0.43%)
Feb 13, 2014	38.26	39.18	38.06	39.16	285,868	+0.52(+1.35%)
Feb 12, 2014	39.46	39.83	38.29	38.64	339,123	-0.85(-2.15%)
Feb 11, 2014	38.31	39.80	37.84	39.48	890,184	+3.12(+8.57%)
Feb 10, 2014	36.07	36.40	35.55	36.37	359,624	+0.32(+0.88%)
Feb 07, 2014	35.63	36.17	35.33	36.05	332,851	+0.52(+1.47%)
Feb 06, 2014	35.59	35.72	35.34	35.53	204,409	+0.11(+0.32%)
Feb 05, 2014	35.31	35.52	34.83	35.42	238,666	-0.08(-0.22%)
Feb 04, 2014	35.11	35.63	34.53	35.49	443,910	+0.62(+1.77%)
Feb 03, 2014	37.20	37.50	34.73	34.88	668,652	-2.31(-6.22%)
Jan 31, 2014	37.05	37.61	36.98	37.19	435,636	-0.62(-1.63%)
Jan 30, 2014	37.68	38.07	37.43	37.81	240,558	+0.50(+1.35%)
Jan 29, 2014	37.21	37.85	37.17	37.30	377,202	-0.40(-1.05%)
Jan 28, 2014	37.67	37.82	37.49	37.70	364,601	+0.17(+0.45%)
Jan 27, 2014	38.14	38.32	37.53	37.53	181,388	-0.63(-1.64%)
Jan 24, 2014	38.83	39.23	38.11	38.16	266,459	-0.88(-2.26%)
Jan 23, 2014	39.51	39.55	38.88	39.04	168,001	-0.53(-1.34%)
Jan 22, 2014	39.64	39.82	39.19	39.57	241,150	-0.11(-0.29%)
Jan 21, 2014	40.24	40.26	39.55	39.69	365,974	-0.17(-0.42%)
Jan 17, 2014	39.48	39.86	39.86	39.86	215,352	+0.37(+0.94%)
Jan 16, 2014	39.52	39.88	39.44	39.48	239,817	-0.08(-0.20%)
Jan 15, 2014	38.67	39.81	38.67	39.56	519,075	+1.59(+4.18%)
Jan 14, 2014	37.45	38.05	37.26	37.98	190,648	+0.71(+1.92%)
Jan 13, 2014	37.65	37.83	36.99	37.26	227,200	-0.57(-1.52%)
Jan 10, 2014	38.09	38.23	37.56	37.83	139,232	-0.19(-0.49%)
Jan 09, 2014	38.11	38.11	37.62	38.02	184,122	+0.10(+0.26%)
Jan 08, 2014	38.03	38.28	37.73	37.92	164,218	-0.15(-0.39%)
Jan 07, 2014	37.57	38.16	37.56	38.07	210,630	+0.64(+1.72%)
Jan 06, 2014	37.40	37.51	37.16	37.43	266,600	+0.03(+0.07%)
Jan 03, 2014	37.41	37.71	36.91	37.40	186,704	-0.03(-0.07%)
Jan 02, 2014	37.83	38.02	37.23	37.43	306,166	-0.45(-1.19%)
Dec 31, 2013	38.33	37.88	37.88	37.88	204,250	-0.41(-1.06%)
Dec 30, 2013	38.39	38.57	38.24	38.28	112,180	-0.25(-0.64%)
Dec 27, 2013	38.58	38.64	38.24	38.53	106,292	+0.12(+0.32%)
Dec 26, 2013	38.66	38.83	38.25	38.41	160,381	-0.13(-0.34%)
Dec 24, 2013	37.98	38.60	37.98	38.54	83,318	+0.49(+1.30%)
Dec 23, 2013	37.96	38.17	37.82	38.05	175,385	+0.35(+0.94%)
Dec 20, 2013	37.71	37.87	37.40	37.69	741,525	+0.10(+0.26%)
Dec 19, 2013	37.98	38.17	37.57	37.60	184,820	-0.54(-1.41%)
Dec 18, 2013	37.63	38.15	37.45	38.13	312,382	+0.65(+1.74%)
Dec 17, 2013	37.69	37.69	37.17	37.48	169,586	-0.16(-0.42%)
Dec 16, 2013	37.18	37.71	37.05	37.64	327,174	+0.72(+1.94%)
Dec 13, 2013	37.15	37.23	36.48	36.92	173,351	-0.07(-0.19%)
Dec 12, 2013	37.12	37.19	36.85	37.00	184,359	-0.07(-0.19%)
Dec 11, 2013	37.95	38.06	36.96	37.07	193,054	-0.79(-2.10%)
Dec 10, 2013	38.26	38.35	37.72	37.86	159,428	-0.42(-1.11%)
Dec 09, 2013	38.13	38.35	38.04	38.28	197,103	+0.15(+0.39%)
Dec 06, 2013	37.95	38.18	37.72	38.13	209,553	+0.59(+1.58%)
Dec 05, 2013	37.34	37.63	37.13	37.54	225,243	+0.08(+0.21%)
Dec 04, 2013	37.42	37.83	37.00	37.46	113,348	-0.12(-0.33%)
Dec 03, 2013	37.57	37.70	37.30	37.59	126,934	-0.15(-0.40%)
Dec 02, 2013	37.93	38.37	37.68	37.74	191,167	-0.25(-0.65%)
Nov 29, 2013	38.29	38.34	37.95	37.98	97,008	-0.14(-0.37%)
Nov 27, 2013	38.13	38.29	37.91	38.13	137,846	+0.07(+0.19%)
Nov 26, 2013	37.98	38.15	37.95	38.05	167,738	+0.12(+0.33%)
Nov 25, 2013	38.00	38.19	37.79	37.93	169,331	-0.05(-0.14%)
Nov 22, 2013	37.56	38.04	37.51	37.98	272,761	+0.34(+0.89%)
Nov 21, 2013	37.22	37.66	37.22	37.65	282,207	+0.53(+1.43%)
Nov 20, 2013	37.36	37.44	36.84	37.12	292,749	-0.17(-0.45%)
Nov 19, 2013	37.62	37.77	37.12	37.29	257,989	-0.39(-1.03%)
Nov 18, 2013	37.77	37.82	37.45	37.67	208,126	+0.04(+0.09%)
Nov 15, 2013	37.44	37.69	37.38	37.64	268,370	+0.16(+0.42%)
Nov 14, 2013	37.40	37.56	37.23	37.48	186,753	+0.15(+0.40%)
Nov 12, 2013	37.37	37.45	37.21	37.33	166,388	-0.08(-0.21%)
Nov 11, 2013	37.55	37.78	37.25	37.41	200,375	-0.13(-0.35%)
Nov 08, 2013	37.07	37.59	36.78	37.54	483,113	+0.44(+1.19%)
Nov 07, 2013	37.27	37.79	37.00	37.10	221,414	-0.10(-0.26%)
Nov 06, 2013	37.69	37.69	37.15	37.20	264,547	-0.21(-0.56%)
Nov 05, 2013	37.31	37.64	37.23	37.41	252,115	-0.09(-0.23%)
Nov 04, 2013	37.44	37.69	37.39	37.50	428,858	+0.13(+0.35%)
Nov 01, 2013	37.77	38.11	37.25	37.37	326,948	-0.45(-1.19%)
Oct 31, 2013	38.25	38.26	37.81	37.82	311,668	-0.36(-0.95%)
Oct 30, 2013	38.69	38.72	38.15	38.18	185,460	-0.54(-1.39%)
Oct 29, 2013	38.56	38.93	38.47	38.71	182,325	+0.15(+0.39%)
Oct 28, 2013	38.34	38.63	38.18	38.56	234,613	+0.15(+0.39%)
Oct 25, 2013	38.29	38.51	38.08	38.41	166,310	+0.28(+0.74%)
Oct 24, 2013	37.97	38.24	37.83	38.13	147,863	+0.17(+0.44%)
Oct 23, 2013	37.99	38.03	37.66	37.96	184,427	-0.19(-0.51%)
Oct 22, 2013	38.10	38.39	38.02	38.16	192,308	+0.10(+0.25%)
Oct 21, 2013	38.01	38.06	37.71	38.06	168,368	+0.12(+0.32%)
Oct 18, 2013	37.73	37.96	37.16	37.94	259,230	+0.54(+1.44%)
Oct 17, 2013	36.65	37.41	36.64	37.40	171,818	+0.60(+1.63%)
Oct 16, 2013	36.41	36.87	36.26	36.80	203,642	+0.70(+1.93%)
Oct 15, 2013	36.43	36.56	36.09	36.11	167,325	-0.43(-1.18%)
Oct 14, 2013	36.12	36.57	35.89	36.54	189,792	+0.20(+0.56%)
Oct 11, 2013	35.49	36.34	35.40	36.34	181,715	+0.70(+1.95%)
Oct 10, 2013	35.08	35.64	34.89	35.64	219,180	+0.99(+2.87%)
Oct 09, 2013	34.63	34.65	34.11	34.65	190,851	+0.13(+0.38%)
Oct 08, 2013	34.99	35.16	34.51	34.51	233,297	-0.55(-1.56%)
Oct 07, 2013	35.16	35.46	35.05	35.06	197,540	-0.49(-1.39%)
Oct 04, 2013	35.28	35.63	35.25	35.55	164,466	+0.18(+0.50%)
Oct 03, 2013	35.57	35.57	35.09	35.38	177,982	-0.37(-1.03%)
Oct 02, 2013	35.61	35.78	35.40	35.75	217,263	-0.15(-0.42%)
Oct 01, 2013	35.43	35.98	35.31	35.90	479,885	+0.57(+1.62%)
Sep 27, 2013	35.20	35.52	34.97	35.32	142,188	-0.18(-0.52%)
Sep 26, 2013	35.57	35.64	35.18	35.51	157,013	+0.01(+0.02%)
Sep 25, 2013	35.51	35.66	35.44	35.50	161,004	-0.03(-0.07%)
Sep 24, 2013	35.62	35.81	35.32	35.53	238,067	+0.01(+0.02%)
Sep 23, 2013	35.54	35.83	35.30	35.52	279,261	-0.03(-0.07%)
Sep 20, 2013	35.61	35.80	35.23	35.54	1,281,699	+0.08(+0.22%)
Sep 19, 2013	35.97	35.97	35.29	35.46	158,091	-0.34(-0.96%)
Sep 18, 2013	35.81	36.28	35.63	35.81	228,789	+0.02(+0.05%)
Sep 17, 2013	34.72	35.80	34.58	35.79	285,794	+1.03(+2.96%)
Sep 16, 2013	35.11	35.17	34.71	34.76	222,910	+0.01(+0.03%)
Sep 13, 2013	34.72	34.98	34.54	34.75	307,938	+0.19(+0.56%)
Sep 12, 2013	34.43	34.65	34.43	34.56	226,877	+0.08(+0.23%)
Sep 11, 2013	34.26	34.65	34.13	34.48	244,323	+0.24(+0.69%)
Sep 10, 2013	33.89	34.26	33.77	34.24	279,747	+0.53(+1.57%)
Sep 09, 2013	33.33	33.73	33.29	33.71	229,666	+0.42(+1.27%)
Sep 06, 2013	33.37	33.40	32.42	33.29	293,973	+0.12(+0.37%)
Sep 05, 2013	33.09	33.40	33.09	33.17	199,851	+0.10(+0.29%)
Sep 04, 2013	32.49	33.30	32.46	33.07	358,073	+0.57(+1.76%)
Sep 03, 2013	33.17	33.56	32.07	32.50	444,311	-0.19(-0.59%)
Aug 30, 2013	33.25	33.41	32.63	32.69	263,658	-0.61(-1.82%)
Aug 29, 2013	32.80	33.37	32.64	33.30	207,962	+0.46(+1.39%)
Aug 28, 2013	32.96	33.13	32.77	32.84	149,609	-0.11(-0.32%)
Aug 27, 2013	33.68	33.79	32.93	32.95	232,591	-1.02(-3.01%)
Aug 26, 2013	34.01	34.36	33.91	33.97	175,311	-0.04(-0.13%)
Aug 23, 2013	34.03	34.12	33.66	34.01	136,721	+0.01(+0.03%)
Aug 22, 2013	33.59	34.07	33.59	34.00	95,827	+0.48(+1.44%)
Aug 21, 2013	33.91	33.98	33.50	33.52	135,297	-0.48(-1.42%)
Aug 20, 2013	33.77	34.10	33.49	34.00	175,674	+0.25(+0.73%)
Aug 19, 2013	33.99	34.21	33.72	33.76	131,290	-0.28(-0.83%)
Aug 16, 2013	33.80	34.30	33.74	34.04	155,852	+0.07(+0.21%)
Aug 15, 2013	34.54	34.54	33.89	33.97	199,067	-0.87(-2.50%)
Aug 14, 2013	35.12	35.13	34.77	34.84	139,422	-0.38(-1.07%)
Aug 13, 2013	35.07	35.24	34.75	35.21	196,856	+0.12(+0.35%)
Aug 12, 2013	35.34	35.60	34.99	35.09	308,729	-0.47(-1.33%)
Aug 09, 2013	35.30	35.81	35.23	35.57	232,218	-0.21(-0.59%)
Aug 08, 2013	35.97	36.20	35.38	35.78	199,675	-0.04(-0.10%)
Aug 07, 2013	35.57	35.98	34.31	35.81	214,708	-0.19(-0.54%)
Aug 06, 2013	36.07	36.17	35.68	36.00	187,495	-0.18(-0.49%)
Aug 05, 2013	36.14	36.25	35.95	36.18	170,749	-0.02(-0.05%)
Aug 02, 2013	37.00	37.14	36.13	36.20	236,375	-0.92(-2.48%)
Aug 01, 2013	36.40	37.20	36.30	37.12	323,962	+1.09(+3.02%)
Jul 31, 2013	35.79	36.29	35.71	36.03	252,468	+0.35(+0.98%)
Jul 30, 2013	35.81	35.95	35.53	35.68	122,820	-0.03(-0.07%)
Jul 29, 2013	35.79	35.79	35.36	35.71	160,116	-0.18(-0.51%)
Jul 26, 2013	35.71	36.01	35.59	35.89	178,771	-0.10(-0.27%)
Jul 25, 2013	35.75	36.07	35.67	35.99	239,688	+0.20(+0.56%)
Jul 24, 2013	36.16	36.16	35.58	35.79	198,356	-0.28(-0.78%)
Jul 23, 2013	36.03	36.24	35.94	36.07	267,959	+0.18(+0.49%)
Jul 22, 2013	35.83	35.93	35.31	35.89	207,625	+0.58(+1.64%)
Jul 19, 2013	35.40	35.58	35.12	35.31	262,916	-0.23(-0.64%)
Jul 18, 2013	35.49	35.57	35.30	35.54	227,061	+0.32(+0.92%)
Jul 17, 2013	35.57	35.67	35.15	35.21	163,618	-0.30(-0.84%)
Jul 16, 2013	35.87	35.98	35.38	35.51	272,427	-0.40(-1.12%)
Jul 15, 2013	35.74	35.96	35.54	35.92	236,259	+0.28(+0.79%)
Jul 12, 2013	35.18	35.64	34.99	35.64	165,227	+0.43(+1.22%)
Jul 11, 2013	35.12	35.25	34.75	35.21	156,837	+0.40(+1.16%)
Jul 10, 2013	34.69	34.92	34.58	34.80	345,653	+0.06(+0.18%)
Jul 09, 2013	34.85	34.85	34.63	34.74	288,863	+0.12(+0.36%)
Jul 08, 2013	33.97	34.70	33.96	34.62	267,068	+0.74(+2.18%)
Jul 05, 2013	33.40	33.90	33.31	33.88	180,111	+0.80(+2.41%)
Jul 03, 2013	32.76	33.22	32.76	33.08	100,658	-0.05(-0.16%)
Jul 02, 2013	33.10	33.36	32.89	33.13	135,032	-0.05(-0.16%)
Jul 01, 2013	32.97	33.35	32.77	33.19	281,471	+0.32(+0.96%)
Jun 28, 2013	32.64	33.09	32.45	32.87	1,401,914	+0.54(+1.68%)
Jun 26, 2013	32.56	32.82	32.11	32.33	259,171	-0.05(-0.16%)
Jun 25, 2013	32.50	32.77	32.14	32.38	238,018	+0.03(+0.08%)
Jun 24, 2013	32.38	32.62	32.20	32.35	361,947	-0.25(-0.75%)
Jun 21, 2013	32.77	32.95	32.56	32.60	726,685	-0.12(-0.38%)
Jun 20, 2013	32.46	32.97	32.32	32.72	323,938	-0.08(-0.24%)
Jun 19, 2013	32.97	33.30	32.69	32.80	234,524	-0.16(-0.48%)
Jun 18, 2013	32.44	32.98	32.36	32.96	242,851	+0.50(+1.54%)
Jun 17, 2013	31.67	32.49	31.67	32.46	275,328	+1.04(+3.30%)
Jun 14, 2013	31.80	31.82	31.12	31.42	347,013	-0.35(-1.11%)
Jun 13, 2013	31.23	31.86	31.17	31.77	163,180	+0.45(+1.43%)
Jun 12, 2013	31.69	31.69	31.16	31.33	126,377	-0.15(-0.47%)
Jun 11, 2013	31.48	31.78	31.24	31.47	139,223	-0.34(-1.08%)
Jun 10, 2013	31.79	31.97	31.61	31.82	169,653	+0.05(+0.17%)
Jun 07, 2013	31.61	31.96	31.56	31.76	168,806	+0.24(+0.75%)
Jun 06, 2013	31.02	31.54	30.76	31.53	286,539	+0.53(+1.70%)
Jun 05, 2013	31.28	31.33	30.98	31.00	223,090	-0.39(-1.23%)
Jun 04, 2013	31.29	31.47	30.92	31.39	421,618	+0.10(+0.31%)
Jun 03, 2013	30.89	31.34	30.58	31.29	436,595	+0.37(+1.19%)
May 31, 2013	31.47	31.56	30.92	30.92	221,467	-0.72(-2.28%)
May 30, 2013	31.30	31.68	30.95	31.64	440,505	+0.34(+1.09%)
May 29, 2013	30.13	31.36	29.92	31.30	438,127	+0.86(+2.83%)
May 28, 2013	30.29	30.68	30.18	30.44	193,817	+0.45(+1.49%)
May 24, 2013	29.90	30.02	29.62	29.99	120,282	-0.03(-0.09%)
May 23, 2013	29.69	30.10	29.50	30.02	239,018	+0.07(+0.23%)
May 22, 2013	30.22	30.65	29.80	29.95	184,271	-0.40(-1.30%)
May 21, 2013	30.31	30.50	30.19	30.34	137,380	+0.01(+0.03%)
May 20, 2013	30.18	30.44	30.18	30.33	176,577	+0.01(+0.03%)
May 17, 2013	30.32	30.46	30.25	30.32	209,295	+0.05(+0.17%)
May 16, 2013	30.45	30.54	30.20	30.27	140,769	-0.30(-0.98%)
May 15, 2013	30.24	30.61	30.12	30.57	266,545	+0.60(+1.99%)
May 13, 2013	30.25	30.30	29.88	29.97	311,137	-0.39(-1.27%)
May 10, 2013	30.12	30.36	30.09	30.36	151,961	+0.22(+0.73%)
May 09, 2013	30.39	30.56	30.09	30.14	236,688	-0.30(-0.98%)
May 08, 2013	30.64	30.68	29.99	30.44	463,449	-0.62(-2.01%)
May 07, 2013	30.60	31.07	30.45	31.06	260,890	+0.57(+1.87%)
May 06, 2013	30.33	30.63	30.33	30.49	216,893	+0.16(+0.52%)
May 03, 2013	30.04	30.45	29.73	30.33	362,714	+0.61(+2.04%)
May 02, 2013	29.31	29.85	29.17	29.73	397,829	+0.63(+2.17%)
May 01, 2013	29.74	29.89	29.08	29.10	306,427	-0.72(-2.41%)
Apr 30, 2013	29.76	29.91	29.62	29.82	254,687	+0.06(+0.21%)
Apr 29, 2013	29.47	29.82	29.22	29.75	183,413	+0.31(+1.04%)
Apr 26, 2013	29.58	29.58	29.32	29.45	184,448	-0.13(-0.44%)
Apr 25, 2013	29.47	29.85	29.36	29.58	245,933	+0.25(+0.84%)
Apr 24, 2013	29.00	29.35	28.81	29.33	324,703	+0.41(+1.43%)
Apr 23, 2013	28.77	29.04	28.56	28.92	239,972	+0.32(+1.14%)
Apr 22, 2013	28.80	28.84	28.10	28.59	305,301	+0.37(+1.31%)
Apr 19, 2013	27.80	28.24	27.70	28.23	274,960	+0.43(+1.55%)
Apr 18, 2013	27.95	28.05	27.61	27.80	260,405	-0.18(-0.63%)
Apr 17, 2013	28.46	28.51	27.92	27.97	239,894	-0.70(-2.45%)
Apr 16, 2013	28.21	28.71	28.12	28.67	404,871	+0.60(+2.13%)
Apr 15, 2013	28.83	28.96	28.07	28.08	440,782	-0.93(-3.21%)
Apr 12, 2013	28.97	29.12	28.88	29.01	281,285	-0.07(-0.24%)
Apr 11, 2013	28.93	29.10	28.70	29.08	453,354	+0.11(+0.39%)
Apr 10, 2013	28.71	29.06	28.54	28.96	521,737	+0.22(+0.76%)
Apr 09, 2013	28.57	28.96	28.42	28.74	832,932	+0.73(+2.60%)
Apr 08, 2013	27.80	28.05	27.59	28.02	270,382	+0.30(+1.08%)
Apr 05, 2013	27.53	27.73	27.33	27.72	301,690	-0.18(-0.66%)
Apr 04, 2013	27.79	27.92	27.43	27.90	422,811	-0.04(-0.13%)
Apr 03, 2013	28.23	28.25	27.86	27.94	381,796	-0.32(-1.12%)
Apr 02, 2013	28.41	28.58	28.16	28.25	287,960	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.