Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	85.49	87.41	82.83	83.73	472,548	-2.11(-2.46%)
Mar 30, 2020	84.98	87.41	80.54	85.84	434,824	+0.71(+0.83%)
Mar 27, 2020	79.12	89.98	78.23	85.13	521,944	+1.78(+2.13%)
Mar 26, 2020	76.51	83.35	76.10	83.35	434,133	+6.84(+8.94%)
Mar 25, 2020	75.80	80.29	74.59	76.51	404,405	+1.20(+1.60%)
Mar 24, 2020	67.76	75.48	66.53	75.30	505,571	+11.45(+17.93%)
Mar 23, 2020	59.55	66.62	57.91	63.85	591,794	+4.85(+8.23%)
Mar 20, 2020	67.62	68.55	58.13	59.00	888,330	-8.21(-12.22%)
Mar 19, 2020	68.66	70.56	64.74	67.21	523,270	-2.61(-3.74%)
Mar 18, 2020	77.48	80.05	68.13	69.83	626,653	-13.87(-16.57%)
Mar 17, 2020	82.16	86.11	78.79	83.70	572,680	+3.24(+4.02%)
Mar 16, 2020	81.27	88.12	80.43	80.46	398,591	-12.95(-13.87%)
Mar 13, 2020	89.86	94.51	86.47	93.42	330,983	+8.88(+10.50%)
Mar 12, 2020	84.99	87.74	78.99	84.54	700,810	-7.22(-7.87%)
Mar 11, 2020	94.50	94.80	90.65	91.76	334,656	-5.63(-5.78%)
Mar 10, 2020	98.20	98.20	93.41	97.39	291,172	+3.26(+3.47%)
Mar 09, 2020	94.28	96.27	88.00	94.13	431,696	-10.11(-9.70%)
Mar 06, 2020	101.92	106.07	100.95	104.23	516,660	-1.93(-1.82%)
Mar 05, 2020	107.43	107.43	105.39	106.16	377,021	-4.83(-4.35%)
Mar 04, 2020	108.68	111.11	107.46	110.99	195,089	+4.04(+3.78%)
Mar 03, 2020	109.53	111.94	105.48	106.95	289,366	-3.04(-2.76%)
Mar 02, 2020	106.04	110.14	105.23	109.98	311,440	+4.63(+4.39%)
Feb 28, 2020	104.32	106.47	101.72	105.36	554,915	-3.25(-3.00%)
Feb 27, 2020	111.43	114.02	108.02	108.61	399,263	-5.07(-4.46%)
Feb 26, 2020	115.76	117.43	113.56	113.69	267,300	-1.21(-1.05%)
Feb 25, 2020	120.65	120.88	114.78	114.90	343,892	-5.25(-4.37%)
Feb 24, 2020	120.97	121.36	119.96	120.15	131,435	-5.07(-4.05%)
Feb 21, 2020	127.83	128.05	125.05	125.22	149,111	-3.47(-2.70%)
Feb 20, 2020	127.35	129.26	126.35	128.69	199,303	+0.67(+0.52%)
Feb 19, 2020	128.83	129.25	127.95	128.02	194,095	+0.07(+0.05%)
Feb 18, 2020	128.72	129.16	127.23	127.96	166,731	-1.15(-0.89%)
Feb 14, 2020	129.54	129.90	128.29	129.11	371,173	-0.05(-0.04%)
Feb 13, 2020	124.81	129.60	124.54	129.16	269,658	+6.09(+4.95%)
Feb 12, 2020	120.52	124.91	119.39	123.07	301,819	+4.19(+3.52%)
Feb 11, 2020	116.77	119.52	116.77	118.88	158,308	+2.42(+2.08%)
Feb 10, 2020	115.67	116.66	115.15	116.46	188,640	+0.07(+0.06%)
Feb 07, 2020	116.46	117.68	116.21	116.39	105,141	-0.72(-0.61%)
Feb 06, 2020	119.40	119.67	116.95	117.11	125,140	-2.08(-1.74%)
Feb 05, 2020	118.44	119.81	117.30	119.18	131,847	+2.62(+2.25%)
Feb 04, 2020	116.14	117.47	116.14	116.56	217,875	+2.29(+2.01%)
Feb 03, 2020	112.70	114.71	112.70	114.27	204,839	+2.41(+2.15%)
Jan 31, 2020	113.60	114.10	111.56	111.86	178,697	-2.65(-2.32%)
Jan 30, 2020	112.27	114.62	112.17	114.51	129,643	+1.30(+1.15%)
Jan 29, 2020	114.25	115.05	113.16	113.21	127,087	-0.61(-0.54%)
Jan 28, 2020	113.03	114.36	113.03	113.82	141,462	+1.47(+1.31%)
Jan 27, 2020	112.84	113.66	112.33	112.35	291,837	-3.25(-2.82%)
Jan 24, 2020	118.78	118.78	115.30	115.61	177,213	-2.85(-2.41%)
Jan 23, 2020	118.45	119.23	116.23	118.46	314,594	-1.04(-0.87%)
Jan 22, 2020	119.78	120.29	119.26	119.49	170,154	+0.23(+0.19%)
Jan 21, 2020	120.60	121.06	118.95	119.27	285,011	-1.91(-1.57%)
Jan 17, 2020	121.24	121.94	121.04	121.17	113,196	+0.06(+0.05%)
Jan 16, 2020	121.04	121.76	120.50	121.12	178,747	+0.79(+0.66%)
Jan 15, 2020	120.49	121.81	119.70	120.32	182,812	-1.03(-0.85%)
Jan 14, 2020	121.93	122.53	121.03	121.35	184,947	-0.50(-0.41%)
Jan 13, 2020	122.52	122.52	121.34	121.85	156,519	-0.08(-0.07%)
Jan 10, 2020	123.49	123.64	121.56	121.94	158,347	-1.54(-1.25%)
Jan 09, 2020	122.42	124.07	122.28	123.47	131,870	+1.10(+0.90%)
Jan 08, 2020	123.11	124.14	122.22	122.37	141,337	-0.75(-0.61%)
Jan 07, 2020	122.64	123.81	122.34	123.12	102,630	-0.08(-0.07%)
Jan 06, 2020	122.97	123.49	122.26	123.20	239,298	-1.07(-0.86%)
Jan 03, 2020	122.61	124.67	122.02	124.27	193,005	-0.11(-0.09%)
Jan 02, 2020	123.49	124.41	123.03	124.38	148,879	+1.20(+0.97%)
Dec 31, 2019	123.17	124.38	122.97	123.18	154,743	+0.01(+0.01%)
Dec 30, 2019	123.90	124.03	122.65	123.17	167,092	-0.08(-0.06%)
Dec 27, 2019	124.68	124.68	123.19	123.25	187,282	-1.36(-1.09%)
Dec 26, 2019	125.58	125.66	124.35	124.61	111,940	-0.58(-0.46%)
Dec 24, 2019	125.20	125.72	125.12	125.18	48,012	-0.24(-0.19%)
Dec 23, 2019	126.02	126.02	124.69	125.42	169,902	-0.49(-0.39%)
Dec 20, 2019	127.97	128.08	125.81	125.91	617,491	-1.41(-1.10%)
Dec 19, 2019	127.59	127.59	126.73	127.31	164,875	-0.37(-0.29%)
Dec 18, 2019	129.60	129.64	127.52	127.68	160,723	-1.36(-1.05%)
Dec 17, 2019	129.32	130.08	128.98	129.04	171,516	-0.54(-0.42%)
Dec 16, 2019	129.52	130.25	129.26	129.58	208,168	+0.74(+0.57%)
Dec 13, 2019	128.48	129.94	127.70	128.84	205,300	+0.06(+0.04%)
Dec 12, 2019	128.15	130.05	127.59	128.79	301,063	+0.99(+0.78%)
Dec 11, 2019	127.18	127.95	126.80	127.80	134,357	+0.17(+0.13%)
Dec 10, 2019	127.47	127.86	127.26	127.63	130,888	-0.08(-0.06%)
Dec 09, 2019	127.48	128.18	127.03	127.70	139,816	-0.31(-0.24%)
Dec 06, 2019	128.48	128.81	127.77	128.01	212,719	+1.30(+1.03%)
Dec 05, 2019	125.97	127.46	125.90	126.71	160,519	+1.05(+0.83%)
Dec 04, 2019	124.11	126.69	123.91	125.66	211,765	+2.56(+2.08%)
Dec 03, 2019	124.46	124.54	122.31	123.11	113,505	-3.17(-2.51%)
Dec 02, 2019	126.75	126.82	125.39	126.28	164,451	+0.00(+0.00%)
Nov 29, 2019	126.44	128.21	125.83	126.28	106,200	-0.25(-0.19%)
Nov 27, 2019	125.46	126.64	124.81	126.52	85,533	+1.67(+1.34%)
Nov 26, 2019	124.64	125.22	124.19	124.85	122,780	+0.08(+0.06%)
Nov 25, 2019	123.29	125.21	123.29	124.78	119,767	+1.53(+1.24%)
Nov 22, 2019	123.19	124.04	122.66	123.25	104,611	+0.17(+0.14%)
Nov 21, 2019	124.44	124.44	122.82	123.08	117,983	-1.01(-0.81%)
Nov 20, 2019	123.58	125.32	123.58	124.09	193,081	-0.11(-0.09%)
Nov 19, 2019	123.48	125.22	123.37	124.20	154,200	+0.83(+0.67%)
Nov 18, 2019	122.57	123.80	122.20	123.37	109,162	+0.45(+0.37%)
Nov 15, 2019	123.16	124.11	122.52	122.92	131,555	+0.40(+0.32%)
Nov 14, 2019	120.44	122.54	120.44	122.52	151,931	+1.50(+1.24%)
Nov 13, 2019	121.42	121.42	119.62	121.02	137,065	-1.27(-1.04%)
Nov 12, 2019	121.97	122.51	121.39	122.29	215,383	+0.68(+0.56%)
Nov 11, 2019	121.00	122.30	120.55	121.61	264,966	-0.45(-0.37%)
Nov 08, 2019	121.55	122.28	120.35	122.06	104,776	+0.67(+0.55%)
Nov 07, 2019	122.34	122.81	120.58	121.39	169,541	-0.23(-0.19%)
Nov 06, 2019	121.01	121.63	120.70	121.63	138,838	+0.28(+0.23%)
Nov 05, 2019	120.91	121.67	120.54	121.35	108,162	+0.46(+0.38%)
Nov 04, 2019	120.88	121.53	120.52	120.89	145,904	+0.89(+0.75%)
Nov 01, 2019	119.47	121.08	119.35	119.99	116,147	+1.25(+1.05%)
Oct 31, 2019	120.27	120.27	117.73	118.74	144,216	-2.05(-1.70%)
Oct 30, 2019	120.74	121.27	119.83	120.79	133,515	-0.80(-0.66%)
Oct 29, 2019	120.11	121.64	119.88	121.59	161,365	+1.32(+1.10%)
Oct 28, 2019	119.12	120.84	119.12	120.28	142,303	+1.93(+1.63%)
Oct 25, 2019	118.57	119.04	117.77	118.35	89,262	-0.23(-0.19%)
Oct 24, 2019	118.55	118.99	118.03	118.57	87,192	+0.23(+0.20%)
Oct 23, 2019	117.98	118.91	117.66	118.34	85,287	-0.05(-0.04%)
Oct 22, 2019	117.93	118.89	117.18	118.38	103,392	+0.10(+0.09%)
Oct 21, 2019	117.31	118.73	117.31	118.28	100,162	+2.03(+1.75%)
Oct 18, 2019	116.22	117.14	116.08	116.25	135,593	-0.51(-0.44%)
Oct 17, 2019	117.40	117.40	116.02	116.76	128,528	+0.19(+0.16%)
Oct 16, 2019	116.03	118.25	115.81	116.57	228,322	+0.19(+0.16%)
Oct 15, 2019	114.49	116.89	114.49	116.38	171,226	+2.07(+1.81%)
Oct 14, 2019	113.88	114.55	113.19	114.31	176,115	-0.21(-0.18%)
Oct 11, 2019	114.75	116.63	114.41	114.52	132,830	+1.32(+1.16%)
Oct 10, 2019	112.33	114.03	111.78	113.20	151,774	+1.14(+1.02%)
Oct 09, 2019	111.65	112.44	111.39	112.06	215,455	+1.44(+1.30%)
Oct 08, 2019	112.36	112.85	110.62	110.62	264,961	-3.03(-2.67%)
Oct 07, 2019	114.67	115.97	113.19	113.65	464,934	-1.59(-1.38%)
Oct 04, 2019	112.83	115.41	112.67	115.24	150,364	+2.47(+2.19%)
Oct 03, 2019	111.60	112.80	110.09	112.77	245,129	+0.38(+0.34%)
Oct 02, 2019	114.66	115.29	111.89	112.39	192,165	-3.33(-2.88%)
Oct 01, 2019	120.72	121.40	115.43	115.72	228,946	-4.01(-3.35%)
Sep 30, 2019	120.38	120.61	119.35	119.73	141,330	-0.13(-0.11%)
Sep 27, 2019	122.34	122.34	119.64	119.86	229,425	-1.18(-0.97%)
Sep 26, 2019	121.72	122.26	120.85	121.04	191,961	-0.31(-0.26%)
Sep 25, 2019	121.47	122.02	120.69	121.35	277,317	-0.16(-0.13%)
Sep 24, 2019	121.23	122.39	120.42	121.51	360,212	+0.41(+0.33%)
Sep 23, 2019	119.04	121.76	118.81	121.10	248,373	+1.04(+0.87%)
Sep 20, 2019	118.74	121.39	118.47	120.06	625,473	+1.99(+1.68%)
Sep 19, 2019	117.99	119.29	117.38	118.07	235,642	-0.07(-0.06%)
Sep 18, 2019	116.22	118.29	115.04	118.14	214,432	+1.32(+1.13%)
Sep 17, 2019	114.97	117.02	114.35	116.82	289,829	+1.32(+1.14%)
Sep 16, 2019	114.92	116.65	114.77	115.50	262,362	-0.63(-0.54%)
Sep 13, 2019	116.27	116.92	115.70	116.14	163,116	+0.86(+0.74%)
Sep 12, 2019	114.50	116.01	113.71	115.28	209,650	+0.09(+0.08%)
Sep 11, 2019	114.11	115.18	112.45	115.18	143,369	+1.41(+1.24%)
Sep 10, 2019	114.04	114.04	112.60	113.77	216,672	+0.35(+0.31%)
Sep 09, 2019	112.69	113.45	111.83	113.42	195,562	+1.86(+1.67%)
Sep 06, 2019	112.20	112.87	111.40	111.56	200,733	-0.77(-0.69%)
Sep 05, 2019	112.15	114.02	112.09	112.33	256,146	+1.52(+1.38%)
Sep 04, 2019	110.98	111.03	110.05	110.81	120,778	+1.43(+1.31%)
Sep 03, 2019	111.05	111.63	108.86	109.38	195,469	-2.77(-2.47%)
Aug 30, 2019	112.59	112.93	111.56	112.14	186,919	+0.38(+0.34%)
Aug 29, 2019	110.95	112.47	110.51	111.77	140,162	+2.29(+2.09%)
Aug 28, 2019	107.69	109.72	107.58	109.48	149,623	+1.31(+1.21%)
Aug 27, 2019	109.36	110.13	107.53	108.17	232,578	-0.13(-0.12%)
Aug 26, 2019	108.85	109.18	107.65	108.31	234,832	+0.35(+0.32%)
Aug 23, 2019	110.48	111.71	107.67	107.96	258,966	-3.44(-3.08%)
Aug 22, 2019	112.14	112.47	110.55	111.39	156,253	+0.08(+0.07%)
Aug 21, 2019	112.48	112.86	111.32	111.32	379,682	+0.21(+0.19%)
Aug 20, 2019	110.31	111.68	109.12	111.11	367,700	+0.40(+0.36%)
Aug 19, 2019	110.16	111.54	110.14	110.71	379,148	+2.27(+2.09%)
Aug 16, 2019	105.41	109.18	105.41	108.44	381,100	+3.75(+3.58%)
Aug 15, 2019	103.45	104.81	103.33	104.69	282,860	+1.85(+1.80%)
Aug 14, 2019	102.04	103.93	102.04	102.84	596,845	-2.91(-2.75%)
Aug 13, 2019	103.62	107.48	103.08	105.75	229,605	+1.93(+1.86%)
Aug 12, 2019	106.13	106.13	103.13	103.82	217,854	-3.40(-3.17%)
Aug 09, 2019	109.07	109.14	107.16	107.21	313,853	-2.00(-1.83%)
Aug 08, 2019	107.70	110.39	107.65	109.21	462,798	+4.94(+4.73%)
Aug 07, 2019	103.69	104.52	102.92	104.28	369,059	-1.98(-1.86%)
Aug 06, 2019	105.00	106.27	104.45	106.26	254,988	+1.87(+1.79%)
Aug 05, 2019	107.24	107.46	102.97	104.39	253,801	-5.62(-5.11%)
Aug 02, 2019	111.32	111.36	108.60	110.01	156,234	-1.17(-1.05%)
Aug 01, 2019	114.94	115.56	110.68	111.18	283,493	-3.94(-3.42%)
Jul 31, 2019	116.64	117.76	114.71	115.12	208,441	-1.72(-1.47%)
Jul 30, 2019	115.33	116.84	115.33	116.84	156,007	+0.58(+0.50%)
Jul 29, 2019	117.03	118.20	115.80	116.26	230,148	-1.14(-0.98%)
Jul 26, 2019	116.76	117.89	116.49	117.41	126,500	+0.94(+0.81%)
Jul 25, 2019	118.03	118.30	116.29	116.47	186,297	-0.70(-0.60%)
Jul 24, 2019	115.72	117.56	115.61	117.17	210,216	+1.18(+1.02%)
Jul 23, 2019	114.97	116.03	114.71	115.99	127,841	+1.50(+1.31%)
Jul 22, 2019	113.76	114.64	113.26	114.49	177,579	+0.82(+0.72%)
Jul 19, 2019	114.85	115.92	113.59	113.67	151,118	-1.01(-0.88%)
Jul 18, 2019	113.56	115.14	113.56	114.68	212,720	+0.82(+0.72%)
Jul 17, 2019	116.74	116.74	113.81	113.87	165,243	-3.24(-2.76%)
Jul 16, 2019	116.41	117.62	115.88	117.10	154,883	+0.76(+0.65%)
Jul 15, 2019	117.06	117.55	115.59	116.34	450,614	-0.94(-0.80%)
Jul 12, 2019	114.81	117.53	114.46	117.28	439,714	+3.08(+2.70%)
Jul 11, 2019	115.00	115.27	113.36	114.20	243,798	-0.61(-0.53%)
Jul 10, 2019	116.38	117.25	114.65	114.81	459,004	-1.26(-1.08%)
Jul 09, 2019	115.21	116.34	114.97	116.07	268,777	+0.28(+0.24%)
Jul 08, 2019	116.19	117.47	115.69	115.79	201,583	-1.49(-1.27%)
Jul 05, 2019	115.88	117.29	115.63	117.28	227,637	+1.08(+0.93%)
Jul 03, 2019	114.20	116.21	114.13	116.20	214,741	+2.41(+2.12%)
Jul 02, 2019	115.54	116.50	113.19	113.79	412,226	-1.82(-1.57%)
Jul 01, 2019	113.89	115.73	112.70	115.61	303,334	+3.06(+2.72%)
Jun 28, 2019	114.36	115.18	112.01	112.55	5,420,766	-1.34(-1.18%)
Jun 27, 2019	111.99	113.94	111.99	113.89	277,014	+2.35(+2.11%)
Jun 26, 2019	112.22	114.54	111.42	111.54	267,889	-0.09(-0.08%)
Jun 25, 2019	112.37	113.56	111.32	111.63	239,282	-0.58(-0.52%)
Jun 24, 2019	113.54	114.50	112.08	112.22	213,376	-1.26(-1.11%)
Jun 21, 2019	114.81	116.33	113.39	113.47	441,419	-1.89(-1.63%)
Jun 20, 2019	115.20	115.63	112.60	115.36	268,965	+1.52(+1.34%)
Jun 19, 2019	114.81	115.84	113.73	113.84	181,016	-0.68(-0.59%)
Jun 18, 2019	112.08	115.41	112.08	114.52	158,079	+2.55(+2.28%)
Jun 17, 2019	113.09	113.92	111.61	111.96	212,040	-1.20(-1.06%)
Jun 14, 2019	114.41	114.57	112.83	113.16	145,790	-1.33(-1.16%)
Jun 13, 2019	115.01	115.77	114.02	114.50	154,063	-0.07(-0.06%)
Jun 12, 2019	114.50	115.10	113.94	114.56	244,200	-0.18(-0.16%)
Jun 11, 2019	115.16	116.18	113.39	114.74	241,079	+0.37(+0.32%)
Jun 10, 2019	112.17	115.50	111.22	114.37	306,672	+1.91(+1.70%)
Jun 07, 2019	112.14	113.28	111.88	112.46	265,256	+0.28(+0.25%)
Jun 06, 2019	112.77	113.59	111.48	112.18	271,594	-0.45(-0.40%)
Jun 05, 2019	112.89	113.21	110.86	112.63	205,050	-0.29(-0.26%)
Jun 04, 2019	110.81	113.07	110.64	112.92	164,875	+3.76(+3.45%)
Jun 03, 2019	107.74	109.28	106.87	109.16	334,779	+1.38(+1.28%)
May 31, 2019	107.37	109.15	106.16	107.78	170,088	-1.19(-1.09%)
May 30, 2019	110.71	111.78	108.53	108.97	192,739	-1.46(-1.33%)
May 29, 2019	109.33	110.80	108.81	110.43	179,951	+0.02(+0.02%)
May 28, 2019	112.31	113.00	110.23	110.41	205,518	-2.39(-2.12%)
May 24, 2019	113.38	113.79	112.30	112.81	206,322	+0.24(+0.22%)
May 23, 2019	113.11	113.59	111.71	112.56	150,413	-2.13(-1.86%)
May 22, 2019	115.81	115.90	114.53	114.69	161,862	-1.40(-1.20%)
May 21, 2019	116.54	117.77	115.88	116.09	171,342	+0.65(+0.56%)
May 20, 2019	114.37	116.57	114.37	115.44	191,266	+0.26(+0.23%)
May 17, 2019	115.74	117.11	114.81	115.18	190,756	-2.09(-1.78%)
May 16, 2019	113.97	118.62	113.93	117.27	152,794	+3.56(+3.14%)
May 15, 2019	114.13	115.01	113.48	113.70	233,374	-1.69(-1.47%)
May 14, 2019	114.76	116.57	114.76	115.40	191,651	+0.77(+0.67%)
May 13, 2019	115.89	116.82	114.20	114.63	198,625	-4.59(-3.85%)
May 10, 2019	117.66	119.50	115.65	119.22	155,810	+0.79(+0.66%)
May 09, 2019	118.32	119.58	116.80	118.43	209,785	-1.14(-0.95%)
May 08, 2019	118.84	121.42	117.35	119.57	268,950	+1.08(+0.91%)
May 07, 2019	121.60	122.92	117.36	118.49	183,679	-4.61(-3.75%)
May 06, 2019	120.03	123.68	119.80	123.11	190,166	+0.35(+0.28%)
May 03, 2019	120.51	122.86	120.44	122.76	221,212	+2.85(+2.38%)
May 02, 2019	121.03	122.17	118.60	119.91	139,581	-0.94(-0.77%)
May 01, 2019	122.16	122.50	120.79	120.84	209,508	-1.08(-0.88%)
Apr 30, 2019	122.29	122.98	120.92	121.92	196,753	-0.23(-0.19%)
Apr 29, 2019	119.77	123.03	119.77	122.15	187,053	+2.69(+2.25%)
Apr 26, 2019	118.83	119.78	118.51	119.47	176,649	+0.84(+0.71%)
Apr 25, 2019	118.07	118.68	117.03	118.62	229,310	-0.40(-0.34%)
Apr 24, 2019	119.25	119.59	117.58	119.03	218,884	-0.38(-0.32%)
Apr 23, 2019	118.05	121.15	117.24	119.41	349,052	+1.37(+1.16%)
Apr 22, 2019	117.43	118.40	117.23	118.05	136,452	+0.18(+0.15%)
Apr 18, 2019	117.60	118.59	117.41	117.87	149,612	-0.10(-0.09%)
Apr 17, 2019	121.27	121.27	117.96	117.97	188,758	-2.72(-2.26%)
Apr 16, 2019	118.92	120.74	118.92	120.69	271,011	+1.92(+1.61%)
Apr 15, 2019	120.15	120.54	118.68	118.78	198,036	-0.94(-0.79%)
Apr 12, 2019	120.22	120.38	119.49	119.72	251,776	+0.79(+0.66%)
Apr 11, 2019	119.14	119.78	118.78	118.93	171,684	-0.02(-0.02%)
Apr 10, 2019	118.34	119.23	117.61	118.95	215,723	+0.86(+0.73%)
Apr 09, 2019	119.11	119.22	117.69	118.09	130,922	-1.83(-1.53%)
Apr 08, 2019	118.25	121.84	117.67	119.93	284,261	+1.13(+0.95%)
Apr 05, 2019	118.60	119.28	118.39	118.79	219,182	+0.81(+0.69%)
Apr 04, 2019	118.14	118.82	117.10	117.98	122,584	+0.05(+0.04%)
Apr 03, 2019	118.15	119.26	117.15	117.93	179,023	+0.73(+0.62%)
Apr 02, 2019	116.25	117.77	116.25	117.20	176,815	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.