Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.45	45.63	45.10	45.53	304,186	-0.22(-0.49%)
Mar 30, 2015	45.41	46.11	45.33	45.75	292,295	+0.62(+1.37%)
Mar 27, 2015	45.64	45.82	45.09	45.13	249,914	-0.48(-1.06%)
Mar 26, 2015	45.38	46.10	45.21	45.62	254,651	+0.13(+0.28%)
Mar 25, 2015	46.09	46.34	45.44	45.49	260,039	-0.51(-1.11%)
Mar 24, 2015	46.14	46.53	45.95	46.00	221,641	-0.25(-0.54%)
Mar 23, 2015	45.74	46.65	45.74	46.25	259,295	+0.51(+1.11%)
Mar 20, 2015	44.75	45.89	44.58	45.74	811,864	+1.22(+2.73%)
Mar 19, 2015	45.61	45.78	44.52	44.53	544,272	-1.08(-2.37%)
Mar 18, 2015	45.89	46.21	45.39	45.61	411,225	-0.47(-1.03%)
Mar 17, 2015	45.89	46.21	45.43	46.08	455,798	-0.10(-0.21%)
Mar 16, 2015	45.89	46.31	45.80	46.18	356,194	+0.53(+1.16%)
Mar 13, 2015	46.49	46.68	45.62	45.65	441,847	-0.84(-1.81%)
Mar 12, 2015	46.00	46.57	45.95	46.49	371,526	+0.72(+1.56%)
Mar 11, 2015	45.47	45.96	45.47	45.78	380,630	+0.36(+0.79%)
Mar 10, 2015	45.70	45.81	45.26	45.42	217,666	-0.85(-1.84%)
Mar 09, 2015	46.50	46.65	46.23	46.27	217,264	-0.09(-0.19%)
Mar 06, 2015	46.38	47.38	46.13	46.36	190,227	-0.21(-0.46%)
Mar 05, 2015	46.70	46.96	46.41	46.57	176,282	-0.10(-0.21%)
Mar 04, 2015	46.98	47.33	46.57	46.67	189,251	-0.65(-1.38%)
Mar 03, 2015	47.23	47.58	46.94	47.33	191,564	-0.20(-0.41%)
Mar 02, 2015	47.09	47.96	47.09	47.52	222,119	+0.35(+0.74%)
Feb 27, 2015	47.12	47.59	47.07	47.17	294,975	-0.15(-0.32%)
Feb 26, 2015	46.91	47.40	46.79	47.33	152,632	+0.40(+0.86%)
Feb 25, 2015	46.91	47.13	46.60	46.92	182,850	-0.04(-0.08%)
Feb 24, 2015	47.00	47.25	46.73	46.96	312,686	-0.04(-0.10%)
Feb 23, 2015	47.74	47.92	46.85	47.00	354,987	-0.85(-1.78%)
Feb 20, 2015	47.91	48.09	47.26	47.85	344,219	-0.26(-0.54%)
Feb 19, 2015	48.11	48.40	48.04	48.11	195,113	-0.21(-0.44%)
Feb 18, 2015	48.58	48.91	48.19	48.33	252,975	-0.48(-0.99%)
Feb 17, 2015	49.07	49.19	48.68	48.81	681,290	-0.32(-0.65%)
Feb 13, 2015	48.60	49.13	49.13	49.13	154,511	+0.49(+1.01%)
Feb 12, 2015	48.16	48.80	47.49	48.64	191,786	+0.01(+0.02%)
Feb 11, 2015	48.17	48.73	47.78	48.63	216,971	+0.21(+0.44%)
Feb 10, 2015	48.42	48.52	47.34	48.42	190,428	+1.77(+3.79%)
Feb 09, 2015	47.64	47.79	46.55	46.65	446,070	-1.28(-2.68%)
Feb 06, 2015	47.59	48.31	47.28	47.94	223,545	+0.64(+1.36%)
Feb 05, 2015	46.62	48.23	46.36	47.29	243,116	+0.56(+1.20%)
Feb 04, 2015	46.53	47.03	46.42	46.73	233,270	+0.12(+0.25%)
Feb 03, 2015	45.59	46.65	45.59	46.62	308,916	+1.22(+2.69%)
Feb 02, 2015	44.38	45.55	43.87	45.39	228,429	+1.12(+2.54%)
Jan 30, 2015	45.10	45.31	44.21	44.27	197,640	-1.36(-2.99%)
Jan 29, 2015	44.81	45.65	44.40	45.64	162,462	+0.89(+1.99%)
Jan 28, 2015	46.33	46.33	44.69	44.74	195,445	-0.87(-1.92%)
Jan 27, 2015	45.36	45.95	45.25	45.62	112,681	-0.36(-0.78%)
Jan 26, 2015	45.49	46.09	44.92	45.97	156,946	+0.38(+0.84%)
Jan 23, 2015	46.05	46.05	45.24	45.59	131,686	-0.46(-1.01%)
Jan 22, 2015	45.02	46.08	44.46	46.05	214,413	+1.37(+3.07%)
Jan 21, 2015	44.58	45.05	44.16	44.68	179,803	-0.08(-0.18%)
Jan 20, 2015	45.52	45.74	44.25	44.76	204,747	-0.62(-1.38%)
Jan 16, 2015	44.07	45.47	43.97	45.39	165,433	+1.06(+2.39%)
Jan 15, 2015	44.97	45.15	44.13	44.32	226,197	-0.55(-1.23%)
Jan 14, 2015	45.19	45.51	44.61	44.88	213,885	-0.91(-1.99%)
Jan 13, 2015	46.22	46.82	45.31	45.79	217,876	-0.01(-0.02%)
Jan 12, 2015	46.44	46.45	45.77	45.80	143,069	-0.54(-1.17%)
Jan 09, 2015	47.04	47.18	46.22	46.34	182,684	-0.65(-1.39%)
Jan 08, 2015	46.68	47.16	46.40	46.99	475,401	+0.95(+2.07%)
Jan 07, 2015	46.40	46.67	45.67	46.04	295,332	+0.09(+0.19%)
Jan 06, 2015	47.08	47.26	45.78	45.95	263,560	-1.13(-2.41%)
Jan 05, 2015	47.57	47.89	46.87	47.08	165,290	-0.95(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.