Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.87	41.62	40.66	41.56	244,117	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.52	40.59	191,807	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,151	-0.39(-0.95%)
Mar 26, 2014	42.43	42.57	41.07	41.08	283,100	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,898	-0.28(-0.67%)
Mar 24, 2014	43.17	43.34	42.14	42.36	424,265	-0.71(-1.66%)
Mar 21, 2014	43.24	43.75	43.02	43.07	501,416	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.50	43.02	272,062	+0.44(+1.04%)
Mar 19, 2014	42.67	42.87	42.35	42.58	253,838	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.59	442,777	+0.14(+0.33%)
Mar 17, 2014	41.75	42.75	41.75	42.44	453,510	+0.84(+2.01%)
Mar 14, 2014	41.16	41.72	41.05	41.61	362,112	+0.44(+1.07%)
Mar 13, 2014	41.38	41.43	41.00	41.17	396,341	-0.01(-0.02%)
Mar 12, 2014	40.70	41.19	40.60	41.17	294,511	+0.29(+0.71%)
Mar 11, 2014	40.99	41.24	40.71	40.88	371,328	-0.04(-0.09%)
Mar 10, 2014	40.81	41.01	40.58	40.92	185,314	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.42	40.76	214,365	+0.41(+1.01%)
Mar 06, 2014	40.41	40.59	40.25	40.35	160,757	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.27	153,513	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,002	+1.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.