Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	75.32	76.06	75.28	75.46	320,465	+0.00(+0.00%)
Mar 30, 2017	74.22	75.51	74.22	75.46	224,444	+1.38(+1.86%)
Mar 29, 2017	74.54	74.70	73.49	74.09	292,167	-0.46(-0.62%)
Mar 28, 2017	73.03	74.87	72.98	74.54	388,088	+1.06(+1.44%)
Mar 27, 2017	72.16	73.63	72.16	73.49	329,341	-0.28(-0.37%)
Mar 24, 2017	73.81	74.50	73.21	73.76	175,225	+0.09(+0.12%)
Mar 23, 2017	73.03	74.09	71.65	73.67	267,641	+0.50(+0.69%)
Mar 22, 2017	72.62	73.63	72.25	73.17	370,162	-0.14(-0.19%)
Mar 21, 2017	75.37	75.69	73.26	73.31	598,193	-1.65(-2.20%)
Mar 20, 2017	75.28	75.51	74.93	74.96	253,556	-0.60(-0.79%)
Mar 17, 2017	76.47	76.66	75.21	75.55	618,382	-1.01(-1.32%)
Mar 16, 2017	76.06	77.07	75.46	76.56	367,539	+1.10(+1.46%)
Mar 15, 2017	75.46	75.55	74.91	75.46	305,056	+0.50(+0.67%)
Mar 14, 2017	74.91	75.28	74.18	74.96	276,403	+0.14(+0.18%)
Mar 13, 2017	74.91	75.00	74.45	74.82	246,151	+0.09(+0.12%)
Mar 10, 2017	74.45	74.82	73.99	74.73	294,682	+0.96(+1.31%)
Mar 09, 2017	73.81	74.41	73.58	73.76	262,582	+0.00(+0.00%)
Mar 08, 2017	75.10	75.42	73.76	73.76	358,446	-0.92(-1.23%)
Mar 07, 2017	74.77	75.28	74.64	74.68	252,646	-0.32(-0.43%)
Mar 06, 2017	74.54	75.42	74.18	75.00	377,177	-0.09(-0.12%)
Mar 03, 2017	74.54	75.37	74.22	75.10	264,030	+0.55(+0.74%)
Mar 02, 2017	76.29	76.29	74.50	74.54	292,098	-1.65(-2.17%)
Mar 01, 2017	75.28	77.25	75.28	76.20	370,677	+2.07(+2.79%)
Feb 28, 2017	73.49	74.22	73.49	74.13	452,577	+0.18(+0.25%)
Feb 27, 2017	73.67	74.04	73.35	73.95	294,558	+0.37(+0.50%)
Feb 24, 2017	72.98	73.67	72.43	73.58	289,804	-0.14(-0.19%)
Feb 23, 2017	74.27	74.27	73.21	73.72	318,671	-0.23(-0.31%)
Feb 22, 2017	73.99	74.22	73.58	73.95	307,679	-0.14(-0.19%)
Feb 21, 2017	74.27	74.82	73.81	74.09	279,010	-0.05(-0.06%)
Feb 17, 2017		74.13	74.13	74.13	0	+0.23(+0.31%)
Feb 16, 2017	73.86	74.22	73.53	73.90	294,085	+0.05(+0.06%)
Feb 15, 2017	73.72	73.86	73.08	73.86	369,168	+0.31(+0.42%)
Feb 14, 2017	73.13	73.84	73.04	73.54	429,763	+0.14(+0.19%)
Feb 13, 2017	74.46	74.81	72.95	73.41	585,391	-0.32(-0.43%)
Feb 10, 2017	72.63	74.14	72.58	73.73	807,590	+1.92(+2.68%)
Feb 09, 2017	71.07	74.00	70.52	71.80	876,894	+0.73(+1.03%)
Feb 08, 2017	70.66	71.44	69.74	71.07	566,126	+0.55(+0.78%)
Feb 07, 2017	71.16	71.16	70.25	70.52	337,541	-0.18(-0.26%)
Feb 06, 2017	70.34	70.98	70.06	70.70	342,491	-0.05(-0.06%)
Feb 03, 2017	69.74	71.48	69.65	70.75	452,813	+2.29(+3.34%)
Feb 02, 2017	68.42	69.29	67.77	68.46	289,350	-0.50(-0.73%)
Feb 01, 2017	69.83	70.43	68.51	68.96	398,027	-0.14(-0.20%)
Jan 31, 2017	68.92	69.93	68.55	69.10	558,151	-0.09(-0.13%)
Jan 30, 2017	69.42	69.47	68.74	69.19	367,562	-0.55(-0.79%)
Jan 27, 2017	70.16	70.48	68.92	69.74	329,641	-0.23(-0.33%)
Jan 26, 2017	69.70	70.29	69.65	69.97	462,082	+0.23(+0.33%)
Jan 25, 2017	67.77	70.20	67.41	69.74	593,717	+2.70(+4.03%)
Jan 24, 2017	66.81	67.73	66.26	67.04	333,180	+0.46(+0.69%)
Jan 23, 2017	66.77	67.09	65.99	66.58	226,025	-0.46(-0.68%)
Jan 20, 2017	67.00	67.55	66.67	67.04	462,939	+0.23(+0.34%)
Jan 19, 2017	67.04	67.45	66.03	66.81	500,061	+0.00(+0.00%)
Jan 18, 2017	66.08	66.95	65.53	66.81	356,122	+0.78(+1.18%)
Jan 17, 2017	68.42	68.87	65.44	66.03	779,574	-2.29(-3.35%)
Jan 13, 2017		68.32	68.32	68.32	0	+1.83(+2.75%)
Jan 12, 2017	65.76	66.58	65.03	66.49	433,995	+0.32(+0.48%)
Jan 11, 2017	65.48	66.26	65.35	66.17	340,476	+0.64(+0.98%)
Jan 10, 2017	64.48	65.67	64.02	65.53	506,720	+1.33(+2.07%)
Jan 09, 2017	64.43	64.89	63.19	64.20	574,720	-0.78(-1.20%)
Jan 06, 2017	64.25	64.98	64.02	64.98	313,579	+0.92(+1.43%)
Jan 05, 2017	64.61	65.16	63.97	64.06	327,106	-0.96(-1.48%)
Jan 04, 2017	64.29	66.03	64.11	65.03	426,113	+0.96(+1.50%)
Jan 03, 2017	64.20	65.03	63.47	64.06	338,368	+0.73(+1.16%)
Dec 30, 2016		63.33	63.33	63.33	0	-0.64(-1.00%)
Dec 29, 2016	63.74	64.29	63.33	63.97	219,349	+0.41(+0.65%)
Dec 28, 2016	64.02	64.48	63.56	63.56	230,385	-0.27(-0.43%)
Dec 27, 2016	64.61	64.84	63.29	63.84	305,094	-0.64(-0.99%)
Dec 23, 2016		64.48	64.48	64.48	0	+0.55(+0.86%)
Dec 22, 2016	64.34	64.34	63.47	63.93	327,543	-0.27(-0.43%)
Dec 21, 2016	64.43	64.93	64.06	64.20	397,064	-0.27(-0.43%)
Dec 20, 2016	64.02	64.98	64.02	64.48	325,423	+0.69(+1.08%)
Dec 19, 2016	63.10	64.20	63.10	63.79	318,267	+0.82(+1.31%)
Dec 16, 2016	64.39	64.43	62.83	62.97	1,399,023	-1.14(-1.79%)
Dec 15, 2016	64.39	64.89	64.06	64.11	463,707	+0.00(+0.00%)
Dec 14, 2016	64.61	65.03	63.97	64.11	709,766	-0.69(-1.06%)
Dec 13, 2016	64.61	65.39	64.34	64.80	671,214	+0.60(+0.93%)
Dec 12, 2016	64.52	65.62	64.02	64.20	623,505	-0.64(-0.99%)
Dec 09, 2016	65.26	65.62	64.52	64.84	420,167	-0.46(-0.70%)
Dec 08, 2016	64.98	65.44	64.25	65.30	636,809	+0.55(+0.85%)
Dec 07, 2016	64.84	64.89	64.43	64.75	523,520	+0.05(+0.07%)
Dec 06, 2016	66.17	66.35	64.66	64.71	581,851	-1.05(-1.60%)
Dec 05, 2016	64.89	65.76	64.57	65.76	698,400	+1.51(+2.35%)
Dec 02, 2016	65.48	65.48	64.22	64.25	360,729	-1.10(-1.68%)
Dec 01, 2016	65.35	65.90	64.71	65.35	441,556	+0.60(+0.92%)
Nov 30, 2016	65.62	65.80	64.66	64.75	673,861	-0.27(-0.42%)
Nov 29, 2016	65.03	65.85	64.57	65.03	620,486	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.80	496,227	-1.14(-1.74%)
Nov 25, 2016	66.40	66.40	65.62	65.94	227,638	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,859	+0.73(+1.13%)
Nov 21, 2016	65.71	65.90	64.39	64.89	590,116	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,305	+0.73(+1.13%)
Nov 17, 2016	62.87	64.98	62.74	64.75	763,821	+1.74(+2.76%)
Nov 16, 2016	63.65	63.93	61.73	63.01	825,259	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.67	64.40	1,051,087	-1.83(-2.76%)
Nov 14, 2016	63.49	66.73	63.40	66.23	2,346,896	+3.38(+5.38%)
Nov 11, 2016	61.57	63.40	61.57	62.85	1,394,410	+0.73(+1.18%)
Nov 10, 2016	59.06	64.04	57.92	62.12	3,593,930	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.12	55.95	2,919,445	+5.16(+10.16%)
Nov 08, 2016	49.79	51.34	49.65	50.79	435,313	+0.73(+1.46%)
Nov 07, 2016	49.56	50.20	49.33	50.06	433,384	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.19	48.55	305,826	-0.05(-0.09%)
Nov 03, 2016	48.97	49.24	48.51	48.60	237,813	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.74	338,518	-0.96(-1.93%)
Nov 01, 2016	50.11	50.47	48.78	49.70	435,000	-0.27(-0.55%)
Oct 31, 2016	49.88	50.29	49.83	49.97	271,392	+0.09(+0.18%)
Oct 28, 2016	50.02	50.24	49.47	49.88	252,650	-0.27(-0.55%)
Oct 27, 2016	50.93	50.93	50.02	50.15	233,711	-0.46(-0.90%)
Oct 26, 2016	50.24	50.93	50.24	50.61	209,833	+0.23(+0.45%)
Oct 25, 2016	50.61	50.88	49.97	50.38	237,403	-0.27(-0.54%)
Oct 24, 2016	51.02	51.02	50.11	50.66	254,309	+0.27(+0.54%)
Oct 21, 2016	49.97	50.43	49.83	50.38	195,547	-0.05(-0.09%)
Oct 20, 2016	51.11	51.11	50.20	50.43	184,975	-0.78(-1.52%)
Oct 19, 2016	50.75	51.61	50.47	51.20	204,529	+0.78(+1.54%)
Oct 18, 2016	51.07	51.07	50.43	50.43	196,395	+0.09(+0.18%)
Oct 17, 2016	50.88	51.39	50.20	50.34	190,396	-0.82(-1.61%)
Oct 14, 2016	51.09	51.79	50.49	51.16	453,135	+0.75(+1.49%)
Oct 13, 2016	49.96	50.67	49.63	50.41	302,126	-0.28(-0.56%)
Oct 12, 2016	49.87	50.82	49.61	50.69	406,065	+0.90(+1.82%)
Oct 11, 2016	49.96	50.17	49.28	49.79	291,435	-0.39(-0.78%)
Oct 10, 2016	49.17	50.68	49.39	50.18	550,269	+1.01(+2.06%)
Oct 07, 2016	49.36	49.52	48.64	49.17	494,722	-0.46(-0.92%)
Oct 06, 2016	49.99	50.07	49.45	49.62	328,982	-0.34(-0.68%)
Oct 05, 2016	49.88	50.76	49.56	49.96	401,936	+0.30(+0.61%)
Oct 04, 2016	49.94	50.79	49.33	49.66	363,083	-0.37(-0.73%)
Oct 03, 2016	48.43	50.47	48.43	50.02	705,458	+1.58(+3.26%)
Sep 30, 2016	48.38	48.75	48.05	48.44	649,601	+0.31(+0.65%)
Sep 29, 2016	49.22	49.28	47.96	48.13	422,958	-1.10(-2.23%)
Sep 28, 2016	49.65	49.71	48.49	49.23	865,084	-0.18(-0.37%)
Sep 27, 2016	49.03	50.00	48.61	49.41	821,357	+0.21(+0.43%)
Sep 26, 2016	50.23	50.23	49.18	49.20	379,399	-1.49(-2.94%)
Sep 23, 2016	52.16	52.72	50.62	50.69	289,758	-1.77(-3.38%)
Sep 22, 2016	52.42	52.96	52.34	52.46	266,634	+0.26(+0.49%)
Sep 21, 2016	51.22	52.21	50.97	52.21	359,224	+1.18(+2.31%)
Sep 20, 2016	51.27	51.81	51.01	51.03	386,189	+0.11(+0.22%)
Sep 19, 2016	50.87	51.85	50.40	50.92	453,006	+0.25(+0.49%)
Sep 16, 2016	51.07	51.07	50.55	50.67	680,888	-0.71(-1.39%)
Sep 15, 2016	50.70	51.68	50.45	51.39	320,392	+0.79(+1.57%)
Sep 14, 2016	50.70	51.22	50.50	50.59	372,659	+0.00(+0.00%)
Sep 13, 2016	50.54	50.84	49.27	50.59	475,877	-0.40(-0.79%)
Sep 12, 2016	51.19	51.29	50.35	50.99	433,896	-0.58(-1.12%)
Sep 09, 2016	52.07	52.57	51.51	51.57	522,646	-0.83(-1.59%)
Sep 08, 2016	52.59	52.89	52.24	52.40	382,671	-0.27(-0.52%)
Sep 07, 2016	52.53	52.99	52.11	52.67	402,221	-0.13(-0.24%)
Sep 06, 2016	53.24	53.72	52.66	52.80	404,453	-0.35(-0.65%)
Sep 02, 2016	52.56	53.15	53.15	53.15	195,287	+0.79(+1.50%)
Sep 01, 2016	52.11	52.55	51.46	52.36	434,768	+0.36(+0.69%)
Aug 31, 2016	52.47	52.63	51.86	52.01	575,362	-0.60(-1.15%)
Aug 30, 2016	52.49	53.09	52.23	52.61	519,785	+0.22(+0.42%)
Aug 29, 2016	52.29	52.98	52.25	52.39	431,428	+0.21(+0.40%)
Aug 26, 2016	52.34	53.09	52.07	52.18	314,364	-0.12(-0.23%)
Aug 25, 2016	51.29	52.31	50.97	52.30	491,605	+0.90(+1.74%)
Aug 24, 2016	50.94	51.50	50.94	51.40	299,108	+0.44(+0.86%)
Aug 23, 2016	50.98	51.35	50.87	50.97	215,270	+0.37(+0.74%)
Aug 22, 2016	50.69	50.92	50.31	50.59	235,224	-0.19(-0.38%)
Aug 19, 2016	50.51	51.45	50.51	50.78	319,958	+0.02(+0.04%)
Aug 18, 2016	51.01	51.12	50.53	50.76	251,697	-0.30(-0.59%)
Aug 17, 2016	51.14	51.55	50.62	51.07	674,869	+0.03(+0.05%)
Aug 16, 2016	50.71	51.38	50.46	51.04	296,941	+0.02(+0.04%)
Aug 15, 2016	50.71	51.10	50.60	51.02	222,400	+0.62(+1.23%)
Aug 12, 2016	51.01	51.29	49.95	50.40	421,936	-1.00(-1.95%)
Aug 11, 2016	50.46	51.87	50.36	51.40	816,318	+1.30(+2.60%)
Aug 10, 2016	49.72	50.45	49.49	50.10	570,674	+0.56(+1.12%)
Aug 09, 2016	48.74	50.74	48.74	49.54	2,091,568	+1.88(+3.95%)
Aug 08, 2016	47.71	47.88	47.30	47.66	582,527	+0.03(+0.06%)
Aug 05, 2016	46.54	47.79	46.40	47.63	529,869	+1.68(+3.65%)
Aug 04, 2016	45.74	46.10	45.36	45.96	392,223	+0.10(+0.22%)
Aug 03, 2016	45.60	46.37	45.32	45.86	781,574	+0.29(+0.64%)
Aug 02, 2016	45.90	46.21	45.25	45.57	804,145	-0.50(-1.09%)
Aug 01, 2016	46.91	47.60	45.98	46.07	579,363	-0.84(-1.79%)
Jul 29, 2016	47.25	47.55	46.89	46.90	618,043	-0.35(-0.73%)
Jul 28, 2016	47.49	47.74	47.23	47.25	302,716	-0.25(-0.54%)
Jul 27, 2016	47.58	47.86	47.27	47.50	410,580	+0.03(+0.06%)
Jul 26, 2016	47.21	47.68	47.21	47.48	643,347	+0.00(+0.00%)
Jul 25, 2016	47.93	48.49	47.40	47.48	598,422	-0.49(-1.03%)
Jul 22, 2016	47.83	47.98	47.27	47.97	364,298	+0.32(+0.67%)
Jul 21, 2016	47.90	48.22	47.41	47.65	680,231	-0.18(-0.38%)
Jul 20, 2016	48.17	48.67	46.79	47.83	2,095,593	-0.66(-1.35%)
Jul 19, 2016	51.25	51.40	47.64	48.49	1,988,608	-3.30(-6.37%)
Jul 18, 2016	52.12	52.43	51.76	51.78	339,655	-0.51(-0.98%)
Jul 15, 2016	53.05	53.14	52.17	52.29	501,460	-0.32(-0.61%)
Jul 14, 2016	52.99	53.46	52.54	52.61	432,631	-0.19(-0.36%)
Jul 13, 2016	53.66	53.96	52.75	52.80	377,969	-0.87(-1.63%)
Jul 12, 2016	53.17	54.03	52.40	53.68	333,656	+0.66(+1.25%)
Jul 11, 2016	53.17	53.72	52.45	53.01	545,616	+0.34(+0.64%)
Jul 08, 2016	52.72	53.00	51.88	52.68	406,253	+0.79(+1.53%)
Jul 07, 2016	51.62	52.81	51.62	51.88	308,037	+0.28(+0.55%)
Jul 06, 2016	50.65	51.70	50.56	51.60	359,186	+0.33(+0.64%)
Jul 05, 2016	51.30	51.52	50.01	51.27	325,675	-0.71(-1.37%)
Jul 01, 2016	52.09	51.98	51.98	51.98	316,612	-0.14(-0.26%)
Jun 30, 2016	51.43	52.41	51.14	52.12	691,785	+0.71(+1.38%)
Jun 29, 2016	51.22	51.51	50.71	51.41	623,203	+0.78(+1.55%)
Jun 28, 2016	48.64	50.66	48.23	50.63	1,133,579	+2.61(+5.44%)
Jun 27, 2016	48.30	48.66	47.39	48.01	800,828	-1.12(-2.28%)
Jun 24, 2016	50.25	51.06	49.11	49.13	1,860,802	-3.84(-7.25%)
Jun 23, 2016	52.36	53.23	51.89	52.98	379,719	+1.43(+2.77%)
Jun 22, 2016	50.99	52.15	50.73	51.55	548,530	+0.65(+1.27%)
Jun 21, 2016	51.88	51.88	50.88	50.90	492,648	-0.76(-1.46%)
Jun 20, 2016	51.65	52.58	51.54	51.66	339,201	+0.53(+1.03%)
Jun 17, 2016	51.60	51.72	50.88	51.13	787,245	-0.29(-0.57%)
Jun 16, 2016	50.90	51.51	50.31	51.42	512,591	+0.13(+0.25%)
Jun 15, 2016	51.82	52.06	51.23	51.29	344,496	-0.19(-0.37%)
Jun 14, 2016	51.50	52.12	51.24	51.48	515,250	-0.36(-0.69%)
Jun 13, 2016	51.68	52.62	51.56	51.84	297,680	-0.22(-0.42%)
Jun 10, 2016	51.95	52.52	51.50	52.06	430,641	-0.64(-1.21%)
Jun 09, 2016	52.86	52.95	52.04	52.70	337,855	-0.65(-1.21%)
Jun 08, 2016	52.86	53.55	52.75	53.34	380,573	+0.36(+0.69%)
Jun 07, 2016	52.90	53.08	52.46	52.98	483,107	+0.05(+0.09%)
Jun 06, 2016	51.69	53.03	51.47	52.93	488,147	+1.38(+2.67%)
Jun 03, 2016	51.57	51.80	51.07	51.56	645,634	-0.05(-0.11%)
Jun 02, 2016	51.35	51.61	50.65	51.61	414,908	-0.02(-0.04%)
Jun 01, 2016	50.63	51.80	50.21	51.63	550,279	+0.54(+1.05%)
May 31, 2016	50.98	51.48	50.55	51.09	471,084	+0.36(+0.70%)
May 27, 2016	50.07	50.74	50.74	50.74	413,034	+0.68(+1.36%)
May 26, 2016	50.14	50.14	49.34	50.05	290,109	-0.08(-0.16%)
May 25, 2016	49.43	50.40	49.08	50.14	580,408	+0.75(+1.51%)
May 24, 2016	48.09	49.44	48.09	49.39	569,056	+1.52(+3.18%)
May 23, 2016	47.82	48.17	47.64	47.87	180,221	-0.02(-0.04%)
May 20, 2016	47.86	48.61	47.59	47.89	289,062	+0.21(+0.44%)
May 19, 2016	47.57	48.42	47.45	47.68	481,397	-0.21(-0.44%)
May 18, 2016	46.40	48.69	46.33	47.89	625,412	+1.32(+2.84%)
May 17, 2016	46.44	46.90	46.19	46.57	466,060	+0.12(+0.25%)
May 16, 2016	46.30	46.78	46.09	46.45	313,164	+0.23(+0.49%)
May 13, 2016	46.01	46.85	45.75	46.22	424,798	-0.10(-0.22%)
May 12, 2016	46.00	46.44	45.66	46.32	309,443	+0.50(+1.09%)
May 11, 2016	46.00	46.28	45.70	45.82	352,768	-0.39(-0.84%)
May 10, 2016	46.00	46.33	45.16	46.21	258,200	+0.43(+0.93%)
May 09, 2016	45.46	46.29	45.19	45.79	475,750	+0.12(+0.26%)
May 06, 2016	45.07	46.03	45.03	45.67	379,320	+0.47(+1.04%)
May 05, 2016	44.77	45.82	44.34	45.20	704,347	+0.64(+1.45%)
May 04, 2016	44.11	45.01	43.49	44.55	375,523	-0.05(-0.10%)
May 03, 2016	44.45	44.92	43.80	44.60	341,123	-0.54(-1.19%)
May 02, 2016	45.08	45.36	44.68	45.13	389,610	+0.15(+0.34%)
Apr 29, 2016	45.04	45.40	44.60	44.98	386,376	-0.15(-0.32%)
Apr 28, 2016	45.45	45.75	45.01	45.12	253,994	-0.68(-1.49%)
Apr 27, 2016	46.27	46.74	45.50	45.80	308,755	-0.55(-1.19%)
Apr 26, 2016	45.80	46.43	45.69	46.36	593,140	+0.66(+1.45%)
Apr 25, 2016	45.46	45.72	44.89	45.70	663,094	+0.04(+0.08%)
Apr 22, 2016	44.60	45.80	44.60	45.66	503,686	+0.89(+1.99%)
Apr 21, 2016	44.50	45.18	44.50	44.77	697,859	+0.29(+0.65%)
Apr 20, 2016	43.48	44.54	43.16	44.48	249,786	+1.15(+2.66%)
Apr 19, 2016	42.42	43.44	42.13	43.33	454,926	+1.11(+2.62%)
Apr 18, 2016	41.97	42.47	41.97	42.22	350,716	+0.05(+0.11%)
Apr 15, 2016	41.97	42.30	41.51	42.17	508,525	+0.01(+0.02%)
Apr 14, 2016	42.41	43.03	42.16	42.17	385,100	-0.27(-0.64%)
Apr 13, 2016	41.43	42.55	41.43	42.44	689,068	+1.33(+3.25%)
Apr 12, 2016	39.62	41.36	39.32	41.10	457,319	+1.62(+4.11%)
Apr 11, 2016	39.59	40.46	39.45	39.48	343,135	+0.18(+0.46%)
Apr 08, 2016	39.45	40.27	39.16	39.30	347,577	+0.25(+0.65%)
Apr 07, 2016	40.99	40.99	38.79	39.04	553,569	-2.46(-5.93%)
Apr 06, 2016	39.69	43.05	39.69	41.50	1,478,194	+2.58(+6.62%)
Apr 05, 2016	39.35	39.70	38.84	38.93	325,182	-0.83(-2.10%)
Apr 04, 2016	40.24	40.40	39.57	39.76	358,590	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.