Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.52	89.52	89.52	0	-0.28(-0.31%)
Mar 28, 2018	91.09	91.33	89.15	89.80	297,959	-1.16(-1.27%)
Mar 27, 2018	93.36	93.60	90.40	90.95	340,638	-2.09(-2.24%)
Mar 26, 2018	90.49	93.36	89.75	93.04	210,634	+4.22(+4.75%)
Mar 23, 2018	90.82	91.19	88.64	88.82	362,181	-1.76(-1.94%)
Mar 22, 2018	92.81	93.69	90.54	90.58	200,862	-3.34(-3.55%)
Mar 21, 2018	93.50	95.31	93.39	93.92	148,503	+0.37(+0.40%)
Mar 20, 2018	93.36	93.97	93.18	93.55	117,141	+0.51(+0.55%)
Mar 19, 2018	94.24	95.59	92.16	93.04	278,648	-1.44(-1.52%)
Mar 16, 2018	93.46	95.40	93.46	94.48	359,177	+1.30(+1.39%)
Mar 15, 2018	93.18	93.97	92.48	93.18	108,236	+0.23(+0.25%)
Mar 14, 2018	95.12	95.12	92.76	92.95	167,468	-1.58(-1.67%)
Mar 13, 2018	95.63	95.68	94.38	94.52	195,696	-0.19(-0.20%)
Mar 12, 2018	95.12	96.05	94.71	94.71	179,229	-0.32(-0.34%)
Mar 09, 2018	92.48	95.82	92.07	95.03	237,216	+3.38(+3.69%)
Mar 08, 2018	91.56	92.11	90.82	91.65	155,544	+0.28(+0.30%)
Mar 07, 2018		91.84		91.37	229,130	+1.99(+2.23%)
Mar 06, 2018	89.10	89.80	88.68	89.38	291,558	+0.23(+0.26%)
Mar 05, 2018	87.57	89.61	87.16	89.15	263,664	+0.79(+0.89%)
Mar 02, 2018	86.23	88.50	85.49	88.36	239,580	+1.71(+1.98%)
Mar 01, 2018	90.12	90.58	86.60	86.65	306,087	-3.71(-4.10%)
Feb 28, 2018	93.64	93.94	90.21	90.35	197,854	-2.73(-2.94%)
Feb 27, 2018	94.43	95.40	93.09	93.09	183,534	-1.20(-1.28%)
Feb 26, 2018	93.41	94.48	93.04	94.29	113,640	+1.11(+1.19%)
Feb 23, 2018	92.16	93.23	91.84	93.18	139,801	+1.39(+1.51%)
Feb 22, 2018			91.74	91.79	220,893	-0.65(-0.70%)
Feb 21, 2018	92.11	94.57	92.11	92.44	222,729	+0.51(+0.55%)
Feb 20, 2018	91.46	92.97	91.00	91.93	192,327	-0.28(-0.30%)
Feb 16, 2018		92.21	92.21	92.21	0	+0.56(+0.61%)
Feb 15, 2018	92.62	92.62	90.45	91.65	171,787	-0.28(-0.30%)
Feb 14, 2018	89.38	92.62	89.38	91.93	208,318	+1.95(+2.16%)
Feb 13, 2018	87.58	90.26	87.58	89.98	247,460	+2.03(+2.31%)
Feb 12, 2018	89.38	91.09	87.26	87.95	246,494	-1.06(-1.19%)
Feb 09, 2018	89.29	91.41	85.78	89.01	426,735	+1.43(+1.64%)
Feb 08, 2018	96.82	97.05	87.53	87.58	432,676	-1.85(-2.07%)
Feb 07, 2018	88.87	90.58	88.87	89.43	262,916	+0.18(+0.21%)
Feb 06, 2018	85.73	90.91	84.62	89.24	388,784	+0.00(+0.00%)
Feb 05, 2018	92.52	93.36	88.18	89.24	167,466	-4.11(-4.41%)
Feb 02, 2018	93.91	94.70	93.31	93.36	300,944	-1.11(-1.17%)
Feb 01, 2018	92.75	94.51	92.34	94.46	132,792	+1.11(+1.19%)
Jan 31, 2018	95.07	95.25	92.57	93.36	276,354	-1.39(-1.46%)
Jan 30, 2018	94.93	95.90	93.49	94.74	167,789	-1.25(-1.30%)
Jan 29, 2018	97.79	97.79	95.81	95.99	147,599	-1.62(-1.66%)
Jan 26, 2018	97.24	97.61	96.13	97.61	115,152	+0.79(+0.81%)
Jan 25, 2018	98.07	98.07	96.27	96.82	140,760	-0.55(-0.57%)
Jan 24, 2018	98.99	99.87	96.82	97.38	170,704	-1.02(-1.03%)
Jan 23, 2018	97.56	98.81	97.10	98.39	143,757	+0.46(+0.47%)
Jan 22, 2018	97.10	98.07	96.41	97.93	241,937	+1.34(+1.39%)
Jan 19, 2018	95.11	96.64	95.11	96.59	188,377	+1.20(+1.26%)
Jan 18, 2018	95.99	96.44	95.07	95.39	175,396	-0.92(-0.96%)
Jan 17, 2018	95.57	96.54	94.93	96.31	188,234	+1.43(+1.51%)
Jan 16, 2018	96.41	96.87	94.70	94.88	250,048	-1.16(-1.20%)
Jan 12, 2018		96.04	96.04	96.04	0	-1.29(-1.33%)
Jan 11, 2018	95.02	97.33	94.65	97.33	214,278	+2.68(+2.83%)
Jan 10, 2018			94.19	94.65	345,186	-1.53(-1.59%)
Jan 09, 2018	95.99	96.82	95.87	96.17	250,383	+0.60(+0.63%)
Jan 08, 2018	95.94	96.22	95.16	95.57	206,628	-0.23(-0.24%)
Jan 05, 2018	95.11	95.90	94.80	95.81	123,927	+0.88(+0.93%)
Jan 04, 2018	93.91	95.48	93.91	94.93	170,039	+1.48(+1.58%)
Jan 03, 2018	93.91	94.65	93.31	93.45	192,413	-0.88(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.