Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	115.00	115.27	113.32	113.92	190,007	-0.02(-0.02%)
Mar 28, 2019	113.90	115.01	113.08	113.94	132,272	+0.13(+0.12%)
Mar 27, 2019	113.54	114.75	112.44	113.80	196,449	-0.22(-0.20%)
Mar 26, 2019	111.17	114.15	110.89	114.03	232,861	+3.88(+3.52%)
Mar 25, 2019	109.45	111.12	108.88	110.15	255,414	+0.88(+0.80%)
Mar 22, 2019	112.30	113.39	109.18	109.27	223,570	-4.52(-3.97%)
Mar 21, 2019	113.34	115.16	113.19	113.80	279,905	-0.39(-0.34%)
Mar 20, 2019	116.69	117.22	114.09	114.19	225,578	-2.58(-2.21%)
Mar 19, 2019	120.17	120.42	116.56	116.77	199,542	-2.41(-2.02%)
Mar 18, 2019	116.76	120.48	116.76	119.18	235,890	+2.29(+1.96%)
Mar 15, 2019	114.91	117.87	114.91	116.88	525,738	+1.97(+1.71%)
Mar 14, 2019	114.15	115.17	113.11	114.91	171,348	+0.82(+0.72%)
Mar 13, 2019	114.31	115.12	113.77	114.09	204,774	+0.33(+0.29%)
Mar 12, 2019	113.27	114.10	112.51	113.77	127,180	+0.60(+0.53%)
Mar 11, 2019	112.72	113.25	111.59	113.17	204,886	+1.21(+1.08%)
Mar 08, 2019	111.09	112.17	111.05	111.96	172,422	-0.01(-0.01%)
Mar 07, 2019	112.88	113.05	110.75	111.97	144,671	-1.01(-0.89%)
Mar 06, 2019	115.13	115.27	112.90	112.97	141,846	-2.41(-2.09%)
Mar 05, 2019	116.00	116.00	113.97	115.38	136,607	-0.51(-0.44%)
Mar 04, 2019	118.21	118.21	114.84	115.89	264,654	-2.36(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.