Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	141.43	142.70	140.65	141.25	231,482	-1.48(-1.04%)
Mar 30, 2021	140.72	143.11	139.89	142.73	145,256	+2.86(+2.04%)
Mar 29, 2021	138.82	141.74	137.47	139.88	131,523	-0.65(-0.46%)
Mar 26, 2021	140.63	140.68	138.26	140.53	101,928	+1.47(+1.06%)
Mar 25, 2021	135.35	139.69	133.90	139.06	117,922	+2.74(+2.01%)
Mar 24, 2021	138.96	140.35	136.31	136.31	114,612	-0.87(-0.63%)
Mar 23, 2021	139.70	141.32	136.67	137.18	237,907	-3.37(-2.40%)
Mar 22, 2021	142.15	143.29	140.39	140.56	223,607	-2.72(-1.90%)
Mar 19, 2021	145.74	146.61	142.65	143.28	607,800	-2.66(-1.82%)
Mar 18, 2021	150.19	150.69	145.77	145.94	239,658	-4.14(-2.76%)
Mar 17, 2021	148.13	150.38	146.66	150.07	142,097	+2.10(+1.42%)
Mar 16, 2021	148.11	149.62	147.59	147.97	139,689	-1.38(-0.92%)
Mar 15, 2021	146.39	149.53	146.29	149.35	132,529	+2.96(+2.02%)
Mar 12, 2021	146.03	147.38	145.29	146.38	87,381	+1.74(+1.20%)
Mar 11, 2021	144.54	145.90	143.76	144.65	105,212	-0.30(-0.20%)
Mar 10, 2021	141.67	144.94	140.66	144.94	146,608	+4.55(+3.24%)
Mar 09, 2021	140.58	143.14	139.91	140.39	131,175	-0.24(-0.17%)
Mar 08, 2021	140.87	143.52	140.43	140.63	91,001	+1.20(+0.86%)
Mar 05, 2021	136.75	139.76	134.63	139.43	187,007	+4.49(+3.33%)
Mar 04, 2021	137.96	138.56	133.57	134.94	197,271	-3.77(-2.72%)
Mar 03, 2021	138.86	141.87	138.59	138.71	114,918	-0.02(-0.01%)
Mar 02, 2021	139.72	139.94	138.02	138.73	162,527	-1.41(-1.01%)
Mar 01, 2021	137.55	140.49	137.55	140.15	123,580	+5.19(+3.84%)
Feb 26, 2021	136.46	137.29	134.20	134.96	143,369	-2.26(-1.64%)
Feb 25, 2021	140.37	140.72	137.19	137.21	147,682	-2.25(-1.61%)
Feb 24, 2021	137.28	140.30	137.01	139.46	120,387	+2.77(+2.03%)
Feb 23, 2021	138.18	138.18	135.64	136.69	128,923	-1.56(-1.13%)
Feb 22, 2021	137.02	140.07	137.02	138.24	98,593	+0.16(+0.12%)
Feb 19, 2021	138.11	138.70	137.11	138.08	147,241	+0.93(+0.68%)
Feb 18, 2021	134.87	137.85	133.77	137.15	222,416	+1.64(+1.21%)
Feb 17, 2021	135.07	136.78	135.07	135.52	127,492	-0.82(-0.60%)
Feb 16, 2021	135.78	136.89	134.59	136.34	300,052	+1.31(+0.97%)
Feb 12, 2021	135.74	136.40	133.65	135.03	100,686	-0.66(-0.48%)
Feb 11, 2021	138.41	140.32	134.83	135.69	187,821	-2.14(-1.55%)
Feb 10, 2021	138.87	140.42	136.32	137.83	269,798	-4.06(-2.86%)
Feb 09, 2021	142.43	142.99	141.13	141.89	126,420	-0.87(-0.61%)
Feb 08, 2021	140.85	142.83	140.22	142.75	151,876	+2.64(+1.88%)
Feb 05, 2021	140.40	140.66	138.78	140.12	131,869	+0.44(+0.31%)
Feb 04, 2021	137.16	139.80	137.16	139.68	127,395	+3.44(+2.52%)
Feb 03, 2021	135.18	136.48	134.69	136.24	129,227	+0.39(+0.29%)
Feb 02, 2021	137.45	137.58	134.42	135.85	160,594	-0.14(-0.11%)
Feb 01, 2021	133.95	136.92	132.70	135.99	227,893	+3.30(+2.49%)
Jan 29, 2021	135.25	135.89	130.10	132.69	322,429	-2.09(-1.55%)
Jan 28, 2021	130.01	134.97	128.97	134.77	363,751	+6.19(+4.81%)
Jan 27, 2021	125.81	128.58	124.49	128.58	450,797	+0.10(+0.08%)
Jan 26, 2021	128.13	130.01	127.52	128.48	128,705	+1.44(+1.13%)
Jan 25, 2021	128.58	128.86	125.75	127.04	157,996	-2.48(-1.91%)
Jan 22, 2021	129.74	131.21	128.58	129.51	100,266	-1.65(-1.26%)
Jan 21, 2021	133.62	133.68	131.02	131.16	94,191	-2.43(-1.82%)
Jan 20, 2021	133.06	134.62	132.77	133.59	226,665	+1.52(+1.15%)
Jan 19, 2021	131.95	134.20	131.69	132.07	166,203	+0.58(+0.44%)
Jan 15, 2021	128.42	132.07	127.81	131.49	173,446	+1.74(+1.34%)
Jan 14, 2021	130.43	131.44	129.44	129.74	112,934	+0.33(+0.26%)
Jan 13, 2021	130.17	130.79	126.95	129.41	178,047	-1.34(-1.03%)
Jan 12, 2021	129.12	132.86	129.12	130.75	140,449	+2.02(+1.57%)
Jan 11, 2021	128.60	130.12	128.12	128.73	126,997	-1.09(-0.84%)
Jan 08, 2021	130.77	131.16	127.55	129.83	103,101	-0.60(-0.46%)
Jan 07, 2021	131.21	132.83	130.05	130.43	130,193	-0.15(-0.12%)
Jan 06, 2021	127.31	132.12	126.57	130.58	231,570	+5.38(+4.30%)
Jan 05, 2021	123.11	126.29	123.11	125.20	116,087	+1.50(+1.21%)
Jan 04, 2021	128.50	128.50	122.72	123.70	180,597	-3.86(-3.02%)
Dec 31, 2020		127.56	127.56	127.56	78,405	+0.04(+0.03%)
Dec 30, 2020	127.80	129.20	127.31	127.52	78,405	+0.02(+0.01%)
Dec 29, 2020	128.18	128.18	126.21	127.50	75,749	-0.10(-0.08%)
Dec 28, 2020	129.53	130.06	127.40	127.60	89,618	-0.74(-0.58%)
Dec 24, 2020	128.65	128.65	126.93	128.34	34,857	+0.08(+0.06%)
Dec 23, 2020	127.50	129.44	127.48	128.27	96,564	+1.57(+1.24%)
Dec 22, 2020	126.61	128.15	126.41	126.70	85,583	-0.60(-0.47%)
Dec 21, 2020	128.50	128.95	124.04	127.30	138,932	-2.04(-1.58%)
Dec 18, 2020	132.11	132.98	128.82	129.33	384,689	-2.01(-1.53%)
Dec 17, 2020	129.36	131.53	128.29	131.34	150,997	+2.72(+2.11%)
Dec 16, 2020	131.81	131.81	127.94	128.63	123,531	-1.97(-1.51%)
Dec 15, 2020	129.15	130.69	127.70	130.60	174,678	+3.12(+2.45%)
Dec 14, 2020	130.51	131.25	127.11	127.48	159,381	-0.55(-0.43%)
Dec 11, 2020	131.28	133.33	127.43	128.03	284,107	-4.93(-3.71%)
Dec 10, 2020	131.22	133.28	130.94	132.96	141,464	+0.56(+0.42%)
Dec 09, 2020	133.11	133.77	131.85	132.40	164,050	+0.00(+0.00%)
Dec 08, 2020	131.37	133.26	131.13	132.40	135,202	-0.18(-0.14%)
Dec 07, 2020	132.54	134.44	131.53	132.58	168,062	-0.85(-0.64%)
Dec 04, 2020	130.02	133.51	130.02	133.43	145,413	+4.77(+3.71%)
Dec 03, 2020	127.30	130.13	127.30	128.66	120,528	+1.24(+0.97%)
Dec 02, 2020	127.10	128.03	126.21	127.42	121,393	+0.35(+0.28%)
Dec 01, 2020	126.34	127.28	125.52	127.07	105,214	+2.99(+2.41%)
Nov 30, 2020	126.69	127.11	123.93	124.08	180,389	-4.04(-3.15%)
Nov 27, 2020	128.50	129.00	127.16	128.12	53,335	-0.22(-0.17%)
Nov 25, 2020	128.40	129.01	126.42	128.33	97,747	-0.92(-0.71%)
Nov 24, 2020	128.56	129.49	127.08	129.26	146,431	+2.76(+2.18%)
Nov 23, 2020	124.30	126.78	123.37	126.50	124,215	+3.44(+2.79%)
Nov 20, 2020	123.34	123.58	122.17	123.06	127,669	-0.72(-0.58%)
Nov 19, 2020	123.26	124.19	122.11	123.78	107,611	+0.53(+0.43%)
Nov 18, 2020	123.60	125.19	123.25	123.25	130,570	+0.06(+0.05%)
Nov 17, 2020	121.81	124.06	121.24	123.19	140,945	-0.61(-0.49%)
Nov 16, 2020	123.44	124.01	121.98	123.80	108,119	+3.08(+2.55%)
Nov 13, 2020	117.96	122.19	117.30	120.72	232,432	+3.87(+3.32%)
Nov 12, 2020	117.26	117.63	115.25	116.85	184,284	-1.88(-1.58%)
Nov 11, 2020	121.66	121.66	117.80	118.73	192,882	-2.93(-2.41%)
Nov 10, 2020	122.45	123.44	121.30	121.66	152,605	+0.27(+0.22%)
Nov 09, 2020	121.50	124.52	120.11	121.40	373,668	+9.24(+8.24%)
Nov 06, 2020	114.27	115.33	112.10	112.16	241,911	-1.03(-0.91%)
Nov 05, 2020	109.56	113.67	109.36	113.18	300,737	+4.45(+4.10%)
Nov 04, 2020	105.61	110.33	105.61	108.73	217,685	+1.02(+0.94%)
Nov 03, 2020	108.31	109.19	107.28	107.71	153,387	+1.70(+1.60%)
Nov 02, 2020	106.51	106.92	104.69	106.01	187,538	+1.34(+1.28%)
Oct 30, 2020	104.13	105.96	103.07	104.67	157,447	+0.00(+0.00%)
Oct 29, 2020	103.53	105.54	102.20	104.67	139,792	+0.70(+0.68%)
Oct 28, 2020	104.89	106.08	102.92	103.97	174,181	-3.42(-3.18%)
Oct 27, 2020	111.34	112.12	107.30	107.39	127,327	-4.59(-4.10%)
Oct 26, 2020	114.28	114.28	111.19	111.98	129,300	-3.56(-3.08%)
Oct 23, 2020	116.63	117.35	113.41	115.54	149,970	-0.61(-0.52%)
Oct 22, 2020	111.21	116.41	110.83	116.15	259,897	+4.68(+4.20%)
Oct 21, 2020	111.48	112.63	110.43	111.46	221,602	-0.23(-0.20%)
Oct 20, 2020	110.17	112.58	109.75	111.69	263,159	+2.74(+2.52%)
Oct 19, 2020	111.84	112.20	108.76	108.95	117,884	-2.54(-2.27%)
Oct 16, 2020	110.55	112.74	110.01	111.48	180,090	+1.40(+1.27%)
Oct 15, 2020	107.57	110.14	107.20	110.09	159,385	+1.06(+0.98%)
Oct 14, 2020	108.89	110.61	108.83	109.02	123,852	+0.35(+0.32%)
Oct 13, 2020	108.81	109.74	107.71	108.67	231,069	-1.03(-0.94%)
Oct 12, 2020	108.86	110.37	108.86	109.71	140,803	+0.64(+0.58%)
Oct 09, 2020	110.43	111.08	108.76	109.07	146,073	-0.25(-0.23%)
Oct 08, 2020	109.30	110.40	108.43	109.32	319,797	+1.06(+0.98%)
Oct 07, 2020	108.32	108.69	107.01	108.25	310,302	+1.27(+1.19%)
Oct 06, 2020	109.24	109.30	105.74	106.98	433,311	-1.47(-1.36%)
Oct 05, 2020	108.20	110.74	108.20	108.45	248,323	+1.47(+1.37%)
Oct 02, 2020	105.88	108.28	105.52	106.98	273,927	-0.52(-0.49%)
Oct 01, 2020	107.43	108.72	106.06	107.50	215,451	+0.08(+0.07%)
Sep 30, 2020	107.12	108.12	105.82	107.43	550,718	+0.19(+0.18%)
Sep 29, 2020	108.77	108.93	106.20	107.24	170,484	-1.73(-1.59%)
Sep 28, 2020	108.20	109.70	107.88	108.97	364,320	+2.62(+2.46%)
Sep 25, 2020	104.64	106.40	104.38	106.35	172,402	+0.81(+0.76%)
Sep 24, 2020	105.81	107.45	103.77	105.54	141,049	+0.09(+0.09%)
Sep 23, 2020	108.59	109.61	105.37	105.44	166,136	-2.88(-2.66%)
Sep 22, 2020	107.27	109.72	107.08	108.32	241,489	+1.17(+1.09%)
Sep 21, 2020	108.49	109.79	105.07	107.15	330,575	-4.03(-3.63%)
Sep 18, 2020	112.76	112.76	110.15	111.19	697,509	-1.15(-1.02%)
Sep 17, 2020	112.77	113.68	111.28	112.34	337,324	-1.74(-1.52%)
Sep 16, 2020	116.04	117.37	113.94	114.08	212,950	-1.80(-1.56%)
Sep 15, 2020	118.25	118.25	115.41	115.88	167,094	+0.04(+0.03%)
Sep 14, 2020	115.68	116.26	115.23	115.84	262,787	+1.17(+1.02%)
Sep 11, 2020	114.50	115.35	112.87	114.67	173,455	+0.63(+0.55%)
Sep 10, 2020	115.84	116.22	113.41	114.05	244,856	-0.88(-0.77%)
Sep 09, 2020	115.56	115.56	113.16	114.93	242,953	+0.89(+0.78%)
Sep 08, 2020	117.75	117.75	113.94	114.04	253,430	-5.44(-4.55%)
Sep 04, 2020	121.15	121.95	118.42	119.48	204,418	+0.29(+0.25%)
Sep 03, 2020	120.52	122.21	118.81	119.18	244,301	-0.55(-0.46%)
Sep 02, 2020	117.84	120.11	117.56	119.73	148,871	+1.93(+1.64%)
Sep 01, 2020	117.78	118.97	117.45	117.81	220,957	-0.74(-0.63%)
Aug 31, 2020	119.86	120.02	118.30	118.55	172,712	-2.03(-1.69%)
Aug 28, 2020	121.72	122.19	120.13	120.58	129,433	-0.66(-0.54%)
Aug 27, 2020	120.96	122.01	119.99	121.23	157,644	+1.12(+0.93%)
Aug 26, 2020	121.47	122.00	119.78	120.11	130,474	-1.39(-1.14%)
Aug 25, 2020	123.44	123.64	121.45	121.50	310,176	-0.86(-0.71%)
Aug 24, 2020	119.90	122.49	119.90	122.36	228,421	+2.58(+2.16%)
Aug 21, 2020	121.86	122.88	119.50	119.78	169,137	-2.73(-2.22%)
Aug 20, 2020	121.72	123.35	121.65	122.51	199,675	-1.13(-0.91%)
Aug 19, 2020	124.80	126.35	123.10	123.64	157,748	-1.21(-0.97%)
Aug 18, 2020	126.01	126.82	124.57	124.85	136,255	-1.52(-1.21%)
Aug 17, 2020	128.10	129.12	126.17	126.37	118,239	-2.18(-1.69%)
Aug 14, 2020	126.97	129.24	126.87	128.55	109,442	+0.33(+0.26%)
Aug 13, 2020	126.71	128.48	126.66	128.22	154,600	+0.03(+0.02%)
Aug 12, 2020	129.30	130.25	127.55	128.19	230,470	+0.43(+0.33%)
Aug 11, 2020	127.94	129.64	127.37	127.76	132,943	+1.57(+1.24%)
Aug 10, 2020	124.48	127.43	124.48	126.19	119,795	+1.82(+1.46%)
Aug 07, 2020	123.29	124.86	122.90	124.38	151,487	+0.45(+0.36%)
Aug 06, 2020	122.02	129.06	121.67	123.93	356,082	+4.09(+3.41%)
Aug 05, 2020	116.34	120.35	115.08	119.84	208,186	+5.46(+4.78%)
Aug 04, 2020	114.54	115.17	114.03	114.38	107,138	-0.62(-0.54%)
Aug 03, 2020	113.90	116.35	113.55	115.00	100,534	+1.73(+1.53%)
Jul 31, 2020	113.63	114.53	111.52	113.27	223,533	-0.27(-0.24%)
Jul 30, 2020	113.11	113.89	111.09	113.55	200,272	-1.94(-1.68%)
Jul 29, 2020	112.61	115.66	112.61	115.49	124,082	+3.55(+3.17%)
Jul 28, 2020	112.52	113.86	111.57	111.94	137,140	-1.67(-1.47%)
Jul 27, 2020	113.88	114.38	112.62	113.60	75,531	+0.25(+0.22%)
Jul 24, 2020	114.54	115.02	113.26	113.35	82,293	-1.14(-0.99%)
Jul 23, 2020	113.33	116.35	113.33	114.48	137,377	+0.67(+0.59%)
Jul 22, 2020	112.52	114.44	112.52	113.81	105,417	+0.60(+0.53%)
Jul 21, 2020	112.12	114.47	112.12	113.22	95,891	+1.80(+1.61%)
Jul 20, 2020	112.24	112.65	111.27	111.42	85,783	-0.82(-0.73%)
Jul 17, 2020	113.29	113.63	111.96	112.24	100,357	-0.58(-0.51%)
Jul 16, 2020	112.22	114.72	111.65	112.82	130,746	-0.35(-0.31%)
Jul 15, 2020	111.23	113.69	110.31	113.17	162,088	+4.32(+3.97%)
Jul 14, 2020	105.31	109.04	104.93	108.85	187,785	+3.27(+3.09%)
Jul 13, 2020	108.58	108.86	105.45	105.58	174,175	-1.50(-1.40%)
Jul 10, 2020	104.83	107.22	103.88	107.08	125,499	+3.64(+3.52%)
Jul 09, 2020	107.08	107.08	103.33	103.44	155,080	-3.89(-3.62%)
Jul 08, 2020	105.44	108.51	105.44	107.33	155,420	+1.89(+1.80%)
Jul 07, 2020	107.42	108.69	105.14	105.43	190,361	-3.30(-3.04%)
Jul 06, 2020	109.53	111.21	108.11	108.74	228,540	+1.67(+1.56%)
Jul 02, 2020	109.57	110.78	106.82	107.07	147,789	-0.05(-0.04%)
Jul 01, 2020	110.52	111.38	107.00	107.12	231,055	-3.26(-2.95%)
Jun 30, 2020	107.83	110.81	107.83	110.38	177,962	+2.54(+2.35%)
Jun 29, 2020	107.27	109.45	106.08	107.84	260,895	+2.07(+1.96%)
Jun 26, 2020	108.42	109.63	105.28	105.77	356,850	-4.20(-3.82%)
Jun 25, 2020	107.03	110.03	106.84	109.97	180,535	+1.81(+1.67%)
Jun 24, 2020	110.59	110.59	107.39	108.16	188,455	-3.54(-3.17%)
Jun 23, 2020	114.87	114.87	111.58	111.70	202,740	-1.04(-0.92%)
Jun 22, 2020	110.88	113.74	109.71	112.74	236,012	+0.95(+0.85%)
Jun 19, 2020	112.16	113.34	110.29	111.80	396,782	+0.98(+0.89%)
Jun 18, 2020	109.35	112.17	109.02	110.81	197,273	+0.09(+0.08%)
Jun 17, 2020	112.70	112.70	110.09	110.72	153,273	-1.07(-0.96%)
Jun 16, 2020	114.68	115.09	111.12	111.80	151,524	+1.95(+1.78%)
Jun 15, 2020	104.13	110.78	104.13	109.84	160,800	+1.54(+1.42%)
Jun 12, 2020	110.53	110.59	105.33	108.30	160,994	+2.59(+2.45%)
Jun 11, 2020	109.26	111.49	105.28	105.71	174,943	-9.22(-8.02%)
Jun 10, 2020	119.91	119.91	114.90	114.93	201,790	-6.16(-5.09%)
Jun 09, 2020	120.51	122.40	120.24	121.09	223,629	-2.01(-1.63%)
Jun 08, 2020	118.53	123.20	118.06	123.10	245,650	+7.10(+6.12%)
Jun 05, 2020	119.17	119.28	115.72	116.00	187,827	+3.09(+2.73%)
Jun 04, 2020	110.94	112.97	109.79	112.91	183,408	+1.37(+1.23%)
Jun 03, 2020	110.87	113.00	110.70	111.54	167,626	+3.45(+3.19%)
Jun 02, 2020	110.35	110.50	107.32	108.09	195,878	-1.24(-1.13%)
Jun 01, 2020	107.45	109.69	106.70	109.33	196,076	+1.76(+1.64%)
May 29, 2020	107.77	108.87	106.25	107.57	260,296	-1.52(-1.39%)
May 28, 2020	111.88	112.02	108.06	109.09	180,656	-2.15(-1.93%)
May 27, 2020	111.41	112.53	110.06	111.24	240,720	+2.50(+2.30%)
May 26, 2020	106.42	109.32	106.42	108.74	258,622	+6.19(+6.04%)
May 22, 2020	102.77	103.37	101.78	102.55	189,940	-0.80(-0.78%)
May 21, 2020	100.32	104.34	100.10	103.35	288,000	+2.40(+2.38%)
May 20, 2020	100.91	102.78	100.42	100.95	174,077	+2.17(+2.20%)
May 19, 2020	100.06	101.57	98.65	98.78	166,060	-1.91(-1.89%)
May 18, 2020	99.43	101.66	99.08	100.68	164,334	+5.23(+5.48%)
May 15, 2020	94.06	96.25	93.79	95.45	142,724	+0.02(+0.02%)
May 14, 2020	91.86	95.57	89.59	95.43	196,665	+1.79(+1.91%)
May 13, 2020	95.99	97.44	92.73	93.64	230,001	-3.94(-4.04%)
May 12, 2020	101.56	102.46	97.36	97.58	278,285	-3.22(-3.19%)
May 11, 2020	101.25	103.12	99.89	100.80	250,873	-1.73(-1.69%)
May 08, 2020	100.66	102.76	99.65	102.53	217,797	+3.30(+3.33%)
May 07, 2020	96.54	100.28	96.54	99.23	286,354	+4.26(+4.49%)
May 06, 2020	97.47	97.93	94.45	94.97	254,845	-1.30(-1.35%)
May 05, 2020	97.52	98.94	95.89	96.27	226,957	+0.43(+0.45%)
May 04, 2020	92.01	96.13	91.28	95.84	212,694	+1.50(+1.59%)
May 01, 2020	95.48	96.04	92.79	94.34	257,455	-3.66(-3.73%)
Apr 30, 2020	97.99	106.81	96.63	98.00	433,401	-1.84(-1.84%)
Apr 29, 2020	98.28	99.88	97.00	99.83	228,930	+4.67(+4.91%)
Apr 28, 2020	94.55	96.92	94.55	95.17	272,310	+3.03(+3.29%)
Apr 27, 2020	91.21	94.01	91.21	92.14	318,795	+1.55(+1.71%)
Apr 24, 2020	89.98	91.18	88.82	90.59	335,073	+1.41(+1.58%)
Apr 23, 2020	91.10	92.69	89.06	89.19	173,123	-0.71(-0.79%)
Apr 22, 2020	89.76	90.71	87.80	89.89	241,841	+3.13(+3.61%)
Apr 21, 2020	88.13	88.61	86.55	86.76	241,142	-4.06(-4.48%)
Apr 20, 2020	89.80	92.48	89.59	90.83	242,901	-1.00(-1.09%)
Apr 17, 2020	91.23	93.65	89.84	91.83	256,606	+5.09(+5.87%)
Apr 16, 2020	84.89	86.80	84.64	86.73	285,583	+1.10(+1.29%)
Apr 15, 2020	89.32	89.50	85.42	85.63	217,819	-7.61(-8.16%)
Apr 14, 2020	94.89	97.21	92.14	93.24	254,890	+1.10(+1.20%)
Apr 13, 2020	95.08	95.51	91.17	92.14	209,133	-4.19(-4.35%)
Apr 09, 2020	94.29	98.66	94.02	96.33	312,275	+4.37(+4.75%)
Apr 08, 2020	84.80	92.58	83.83	91.96	262,875	+8.91(+10.73%)
Apr 07, 2020	84.81	87.73	82.79	83.05	348,981	+0.91(+1.11%)
Apr 06, 2020	79.91	83.95	79.64	82.13	422,463	+6.04(+7.93%)
Apr 03, 2020	76.93	79.52	74.02	76.10	529,331	-1.95(-2.50%)
Apr 02, 2020	78.11	81.04	76.79	78.05	529,352	-1.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.