Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	133.38	135.44	132.80	132.91	157,260	-0.77(-0.57%)
Mar 30, 2022	133.67	135.06	132.62	133.68	180,509	-0.09(-0.07%)
Mar 29, 2022	132.71	134.47	132.04	133.77	167,294	+3.00(+2.30%)
Mar 28, 2022	132.17	132.17	130.06	130.76	128,956	-1.17(-0.88%)
Mar 25, 2022	129.56	132.09	129.56	131.93	115,693	+2.25(+1.74%)
Mar 24, 2022	128.76	130.06	128.15	129.68	125,910	+1.48(+1.15%)
Mar 23, 2022	130.04	130.89	128.16	128.20	153,464	-2.27(-1.74%)
Mar 22, 2022	130.38	131.65	130.12	130.47	180,416	+1.24(+0.96%)
Mar 21, 2022	130.10	130.11	128.56	129.23	138,671	-0.34(-0.26%)
Mar 18, 2022	128.74	129.82	127.52	129.57	318,789	+0.77(+0.60%)
Mar 17, 2022	126.72	128.80	126.08	128.80	116,204	+1.19(+0.94%)
Mar 16, 2022	124.75	127.73	124.34	127.61	178,037	+5.18(+4.23%)
Mar 15, 2022	123.90	126.28	121.06	122.43	261,021	-0.90(-0.73%)
Mar 14, 2022	124.73	126.21	123.02	123.33	143,319	+0.54(+0.44%)
Mar 11, 2022	124.60	125.31	122.52	122.79	121,593	-0.44(-0.35%)
Mar 10, 2022	123.18	124.61	121.45	123.23	168,294	-1.29(-1.04%)
Mar 09, 2022	123.87	126.15	123.87	124.52	242,898	+3.65(+3.02%)
Mar 08, 2022	119.49	124.40	118.60	120.86	203,834	+2.53(+2.14%)
Mar 07, 2022	120.85	121.20	117.76	118.33	217,036	-3.52(-2.89%)
Mar 04, 2022	121.58	121.58	120.43	121.85	181,911	-2.36(-1.90%)
Mar 03, 2022	125.27	126.18	123.05	124.21	200,542	-1.25(-1.00%)
Mar 02, 2022	122.11	126.64	121.92	125.46	276,433	+4.59(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.