Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Primerica Inc
(NY:
PRI
)
211.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
255.94
256.30
252.91
252.96
146,101
-3.22(-1.26%)
Mar 27, 2024
253.41
256.56
253.25
256.18
98,644
+3.73(+1.48%)
Mar 26, 2024
249.73
254.63
249.73
252.45
83,802
+2.38(+0.95%)
Mar 25, 2024
249.69
251.65
248.56
250.07
85,375
+1.26(+0.51%)
Mar 22, 2024
252.09
252.09
248.09
248.81
112,999
-2.30(-0.92%)
Mar 21, 2024
252.20
252.30
249.95
251.11
101,887
-0.72(-0.29%)
Mar 20, 2024
249.23
252.18
248.54
251.83
109,211
+1.53(+0.61%)
Mar 19, 2024
246.16
250.31
246.16
250.30
108,917
+4.14(+1.68%)
Mar 18, 2024
247.82
248.64
246.03
246.16
82,599
-0.72(-0.29%)
Mar 15, 2024
243.41
247.94
243.41
246.88
305,460
+1.36(+0.55%)
Mar 14, 2024
248.29
248.79
243.65
245.52
135,591
-3.15(-1.27%)
Mar 13, 2024
247.27
250.35
247.27
248.67
83,927
+2.02(+0.82%)
Mar 12, 2024
245.23
247.74
244.28
246.65
80,439
+0.38(+0.15%)
Mar 11, 2024
245.87
247.39
244.54
246.27
109,058
-0.77(-0.31%)
Mar 08, 2024
248.98
251.68
246.93
247.04
91,294
-1.44(-0.58%)
Mar 07, 2024
252.00
252.85
248.39
248.48
95,769
-3.26(-1.29%)
Mar 06, 2024
248.72
252.97
247.11
251.74
79,906
+3.41(+1.37%)
Mar 05, 2024
248.89
251.72
248.07
248.33
127,741
-0.96(-0.39%)
Mar 04, 2024
248.40
252.29
248.27
249.29
125,574
+0.56(+0.23%)
Mar 01, 2024
244.73
248.94
244.60
248.73
117,978
+3.47(+1.41%)
Feb 29, 2024
246.14
246.61
243.60
245.26
153,782
-0.11(-0.04%)
Feb 28, 2024
243.92
247.09
243.92
245.37
106,914
+0.79(+0.32%)
Feb 27, 2024
246.76
247.53
243.96
244.58
126,715
-2.61(-1.06%)
Feb 26, 2024
249.70
250.96
246.95
247.19
104,484
-2.74(-1.10%)
Feb 23, 2024
253.88
254.41
249.61
249.93
130,081
-2.39(-0.95%)
Feb 22, 2024
247.88
252.88
247.88
252.32
150,146
+5.42(+2.20%)
Feb 21, 2024
245.80
247.05
244.64
246.90
139,309
+0.86(+0.35%)
Feb 20, 2024
243.94
246.56
243.94
246.04
137,634
+0.32(+0.13%)
Feb 16, 2024
244.25
247.28
243.18
245.72
127,738
+1.57(+0.65%)
Feb 15, 2024
240.36
246.51
239.42
244.15
153,261
+5.25(+2.20%)
Feb 14, 2024
231.74
241.69
226.15
238.89
198,994
+4.40(+1.88%)
Feb 13, 2024
236.35
238.53
232.45
234.49
175,585
-3.38(-1.42%)
Feb 12, 2024
236.08
241.08
235.74
237.87
203,188
-3.85(-1.59%)
Feb 09, 2024
236.43
241.79
235.46
241.72
138,351
+6.51(+2.77%)
Feb 08, 2024
232.28
235.44
231.62
235.21
90,920
+2.93(+1.26%)
Feb 07, 2024
230.46
233.09
230.46
232.28
128,248
+2.06(+0.90%)
Feb 06, 2024
231.97
233.53
229.77
230.22
139,033
-2.41(-1.04%)
Feb 05, 2024
231.85
234.03
230.55
232.63
82,676
-0.67(-0.29%)
Feb 02, 2024
229.30
234.01
229.30
233.30
76,717
+4.52(+1.97%)
Feb 01, 2024
232.20
232.20
223.89
228.78
140,603
-4.66(-2.00%)
Jan 31, 2024
233.27
235.99
232.78
233.45
224,187
+0.83(+0.36%)
Jan 30, 2024
228.29
232.92
228.29
232.62
131,377
+4.33(+1.90%)
Jan 29, 2024
224.12
228.43
223.67
228.29
108,734
+2.94(+1.31%)
Jan 26, 2024
225.42
225.78
224.57
225.35
81,446
+0.38(+0.17%)
Jan 25, 2024
226.27
226.90
224.70
224.97
94,086
-0.49(-0.22%)
Jan 24, 2024
227.51
228.48
225.42
225.46
75,613
-0.72(-0.32%)
Jan 23, 2024
227.88
228.37
225.93
226.18
92,771
-2.33(-1.02%)
Jan 22, 2024
227.16
229.61
226.88
228.51
125,662
+2.62(+1.16%)
Jan 19, 2024
223.76
225.90
222.85
225.89
98,887
+3.49(+1.57%)
Jan 18, 2024
220.91
222.80
219.54
222.40
106,610
+1.53(+0.69%)
Jan 17, 2024
217.76
220.96
217.76
220.87
108,704
+2.83(+1.30%)
Jan 16, 2024
216.75
218.57
216.72
218.03
137,645
-0.07(-0.03%)
Jan 12, 2024
215.71
218.28
215.14
218.10
112,552
+3.48(+1.62%)
Jan 11, 2024
212.47
214.88
211.84
214.62
108,858
+2.22(+1.05%)
Jan 10, 2024
208.69
212.44
208.69
212.40
107,993
+3.88(+1.86%)
Jan 09, 2024
210.02
210.11
206.99
208.52
109,278
-2.47(-1.17%)
Jan 08, 2024
208.43
211.16
207.60
211.00
137,749
+3.70(+1.78%)
Jan 05, 2024
206.62
209.51
206.62
207.30
160,180
+0.43(+0.21%)
Jan 04, 2024
205.27
207.80
204.87
206.87
150,491
+1.49(+0.72%)
Jan 03, 2024
205.95
208.74
205.15
205.38
128,989
-1.93(-0.93%)
Jan 02, 2024
204.58
207.33
202.59
207.32
144,386
+2.18(+1.06%)
Dec 29, 2023
206.51
206.59
204.58
205.13
75,132
-0.59(-0.29%)
Dec 28, 2023
204.32
206.54
204.32
205.72
54,778
+0.30(+0.15%)
Dec 27, 2023
205.05
205.76
204.09
205.42
61,144
-0.03(-0.01%)
Dec 26, 2023
204.95
206.11
204.62
205.45
47,485
+0.41(+0.20%)
Dec 22, 2023
204.72
206.62
204.69
205.04
74,613
+1.44(+0.70%)
Dec 21, 2023
201.16
203.80
200.27
203.61
112,947
+2.72(+1.35%)
Dec 20, 2023
204.76
205.18
200.64
200.89
257,676
-5.38(-2.61%)
Dec 19, 2023
207.58
207.59
205.95
206.27
151,578
-1.05(-0.51%)
Dec 18, 2023
207.65
207.94
206.00
207.32
162,601
+1.25(+0.60%)
Dec 15, 2023
207.25
208.22
205.41
206.07
462,064
-1.96(-0.94%)
Dec 14, 2023
213.49
213.49
206.74
208.03
188,095
-4.14(-1.95%)
Dec 13, 2023
213.47
215.27
210.48
212.17
182,612
-1.62(-0.76%)
Dec 12, 2023
212.25
214.98
212.25
213.80
81,155
+1.89(+0.89%)
Dec 11, 2023
210.65
213.93
210.65
211.90
71,629
+1.09(+0.52%)
Dec 08, 2023
207.01
210.89
206.84
210.82
73,213
+3.21(+1.55%)
Dec 07, 2023
211.31
211.31
207.45
207.61
130,756
-3.71(-1.76%)
Dec 06, 2023
211.63
213.34
210.84
211.31
105,631
-0.46(-0.22%)
Dec 05, 2023
211.72
214.41
210.34
211.77
127,124
-0.22(-0.10%)
Dec 04, 2023
209.56
212.70
208.64
211.99
202,472
+2.40(+1.15%)
Dec 01, 2023
207.71
211.91
207.71
209.59
118,995
+0.72(+0.34%)
Nov 30, 2023
207.48
211.19
207.07
208.87
248,279
+1.83(+0.89%)
Nov 29, 2023
210.60
211.25
206.68
207.04
118,632
-3.08(-1.47%)
Nov 28, 2023
213.36
213.36
209.80
210.12
105,872
-3.57(-1.67%)
Nov 27, 2023
210.49
214.33
210.49
213.69
129,111
+2.36(+1.12%)
Nov 24, 2023
209.73
212.75
209.73
211.32
26,310
+1.48(+0.71%)
Nov 22, 2023
208.66
211.13
207.86
209.84
85,616
+1.27(+0.61%)
Nov 21, 2023
207.19
209.63
206.17
208.57
111,245
+1.32(+0.63%)
Nov 20, 2023
207.73
208.51
204.59
207.26
150,620
-1.02(-0.49%)
Nov 17, 2023
206.05
209.36
203.16
208.27
179,399
+5.38(+2.65%)
Nov 16, 2023
204.36
204.36
201.68
202.90
101,536
-1.19(-0.58%)
Nov 15, 2023
205.37
207.96
204.08
204.09
136,900
-1.96(-0.95%)
Nov 14, 2023
206.64
207.91
205.72
206.05
97,675
+1.20(+0.59%)
Nov 13, 2023
204.24
205.99
204.24
204.84
102,622
+0.60(+0.29%)
Nov 10, 2023
201.07
204.68
200.76
204.25
129,038
+3.56(+1.77%)
Nov 09, 2023
202.58
202.90
199.97
200.69
106,316
-1.68(-0.83%)
Nov 08, 2023
203.74
205.89
200.76
202.37
148,704
+3.48(+1.75%)
Nov 07, 2023
200.97
200.97
197.43
198.89
129,901
-2.11(-1.05%)
Nov 06, 2023
203.69
203.69
199.46
201.00
132,103
-2.50(-1.23%)
Nov 03, 2023
201.04
204.19
201.04
203.50
105,122
+4.27(+2.15%)
Nov 02, 2023
194.73
199.26
194.02
199.23
129,279
+6.04(+3.13%)
Nov 01, 2023
189.75
193.30
188.27
193.19
167,267
+3.20(+1.68%)
Oct 31, 2023
195.89
196.05
185.37
189.99
282,522
-4.63(-2.38%)
Oct 30, 2023
194.45
195.79
193.40
194.62
139,884
+1.54(+0.80%)
Oct 27, 2023
195.39
195.39
191.86
193.08
103,122
-2.59(-1.33%)
Oct 26, 2023
194.55
197.90
194.55
195.67
101,535
+1.71(+0.88%)
Oct 25, 2023
195.79
197.46
193.85
193.96
117,696
-2.74(-1.39%)
Oct 24, 2023
196.72
199.06
196.48
196.71
84,596
+1.64(+0.84%)
Oct 23, 2023
196.07
196.78
193.28
195.07
126,350
-2.24(-1.13%)
Oct 20, 2023
203.91
204.97
196.84
197.30
131,274
-6.10(-3.00%)
Oct 19, 2023
205.32
206.50
202.69
203.40
125,750
-3.04(-1.47%)
Oct 18, 2023
210.17
210.19
206.35
206.45
108,239
-4.66(-2.21%)
Oct 17, 2023
208.26
213.18
208.26
211.11
195,706
+2.28(+1.09%)
Oct 16, 2023
206.42
209.92
206.42
208.83
152,432
+4.69(+2.30%)
Oct 13, 2023
203.24
204.67
202.31
204.14
104,065
+1.57(+0.78%)
Oct 12, 2023
203.13
204.57
201.59
202.57
155,867
+0.91(+0.45%)
Oct 11, 2023
198.77
201.89
198.77
201.66
119,690
+2.52(+1.27%)
Oct 10, 2023
199.82
202.05
198.82
199.14
140,149
+0.01(+0.01%)
Oct 09, 2023
192.15
199.18
190.74
199.13
150,259
+5.58(+2.88%)
Oct 06, 2023
191.57
194.88
191.57
193.56
171,201
+1.45(+0.76%)
Oct 05, 2023
190.54
193.21
190.54
192.10
124,681
+0.61(+0.32%)
Oct 04, 2023
187.19
191.56
186.78
191.50
142,845
+3.71(+1.97%)
Oct 03, 2023
189.42
189.42
185.81
187.79
135,456
-2.15(-1.13%)
Oct 02, 2023
192.34
192.70
188.93
189.94
142,919
-2.88(-1.50%)
Sep 29, 2023
195.86
196.19
192.28
192.82
129,904
-2.70(-1.38%)
Sep 28, 2023
195.08
196.90
195.08
195.52
114,870
+0.21(+0.11%)
Sep 27, 2023
194.84
196.47
193.23
195.31
129,868
+1.13(+0.58%)
Sep 26, 2023
197.77
198.22
194.07
194.18
111,051
-4.51(-2.27%)
Sep 25, 2023
196.44
199.13
198.21
198.69
130,733
+1.85(+0.94%)
Sep 22, 2023
196.67
198.77
195.67
196.84
131,713
+0.21(+0.11%)
Sep 21, 2023
199.68
200.13
196.52
196.64
138,906
-4.12(-2.05%)
Sep 20, 2023
203.69
205.30
200.53
200.76
119,549
-2.66(-1.31%)
Sep 19, 2023
203.29
204.38
202.68
203.42
123,117
+0.77(+0.38%)
Sep 18, 2023
199.78
203.93
199.28
202.66
152,739
+2.54(+1.27%)
Sep 15, 2023
201.31
201.47
197.93
200.12
516,571
-2.42(-1.20%)
Sep 14, 2023
203.34
204.57
202.24
202.54
155,455
+0.36(+0.18%)
Sep 13, 2023
204.28
204.43
201.65
202.18
143,170
-2.50(-1.22%)
Sep 12, 2023
200.65
205.24
200.65
204.69
150,846
+3.36(+1.67%)
Sep 11, 2023
201.48
203.46
200.37
201.33
106,133
+0.90(+0.45%)
Sep 08, 2023
199.02
202.03
198.86
200.42
114,855
+1.40(+0.70%)
Sep 07, 2023
198.40
200.76
197.21
199.02
221,026
+0.64(+0.32%)
Sep 06, 2023
199.13
199.87
196.96
198.38
129,019
-0.32(-0.16%)
Sep 05, 2023
201.94
201.96
198.55
198.70
140,015
-4.50(-2.22%)
Sep 01, 2023
201.36
204.45
201.36
203.21
92,988
+3.48(+1.74%)
Aug 31, 2023
200.94
201.96
199.00
199.73
126,496
-0.75(-0.37%)
Aug 30, 2023
199.32
201.99
199.32
200.47
126,546
+1.05(+0.53%)
Aug 29, 2023
198.77
199.58
196.52
199.42
153,908
+0.40(+0.20%)
Aug 28, 2023
199.32
202.24
198.86
199.02
90,430
-0.27(-0.13%)
Aug 25, 2023
198.68
200.22
197.33
199.29
116,162
+0.79(+0.40%)
Aug 24, 2023
199.31
202.40
198.06
198.50
103,845
-1.35(-0.68%)
Aug 23, 2023
199.18
200.87
199.18
199.85
94,546
+0.63(+0.31%)
Aug 22, 2023
200.81
200.81
198.38
199.22
86,992
-1.80(-0.89%)
Aug 21, 2023
201.91
202.78
200.00
201.02
119,964
+0.12(+0.06%)
Aug 18, 2023
199.98
203.30
199.87
200.90
290,149
-0.84(-0.41%)
Aug 17, 2023
204.88
206.06
201.53
201.74
111,208
-2.79(-1.37%)
Aug 16, 2023
207.57
209.12
204.48
204.53
140,841
-2.77(-1.34%)
Aug 15, 2023
210.10
210.92
206.74
207.30
144,246
-3.81(-1.81%)
Aug 14, 2023
211.41
212.84
210.26
211.12
141,507
-0.14(-0.07%)
Aug 11, 2023
209.83
212.29
209.83
211.25
118,817
+0.80(+0.38%)
Aug 10, 2023
212.22
213.91
210.11
210.45
109,496
-1.04(-0.49%)
Aug 09, 2023
212.31
214.58
210.65
211.49
145,794
-1.51(-0.71%)
Aug 08, 2023
215.43
215.43
210.13
213.00
134,608
-0.75(-0.35%)
Aug 07, 2023
212.18
216.20
212.18
213.75
132,568
+1.82(+0.86%)
Aug 04, 2023
215.01
216.55
210.98
211.93
126,988
-2.85(-1.33%)
Aug 03, 2023
211.43
215.49
211.43
214.78
79,782
+1.84(+0.87%)
Aug 02, 2023
210.31
214.28
209.80
212.94
107,085
+0.48(+0.23%)
Aug 01, 2023
210.10
212.65
208.84
212.45
141,993
+1.73(+0.82%)
Jul 31, 2023
209.62
211.02
209.55
210.72
125,473
+1.69(+0.81%)
Jul 28, 2023
209.89
210.52
208.03
209.03
109,864
+0.10(+0.05%)
Jul 27, 2023
211.51
212.23
208.12
208.93
101,413
-1.55(-0.73%)
Jul 26, 2023
208.87
212.17
208.87
210.47
93,981
+1.54(+0.74%)
Jul 25, 2023
206.94
209.62
206.94
208.94
129,882
+1.09(+0.52%)
Jul 24, 2023
208.59
210.12
207.18
207.85
114,670
-1.10(-0.53%)
Jul 21, 2023
210.84
211.03
208.49
208.95
92,165
-0.64(-0.31%)
Jul 20, 2023
207.08
209.82
205.87
209.59
91,983
+4.15(+2.02%)
Jul 19, 2023
205.77
207.20
205.26
205.44
107,957
-1.34(-0.65%)
Jul 18, 2023
204.11
207.60
204.11
206.78
83,093
+2.79(+1.37%)
Jul 17, 2023
199.13
205.89
199.13
203.98
143,747
+4.54(+2.28%)
Jul 14, 2023
200.38
200.38
196.77
199.45
119,447
-0.28(-0.14%)
Jul 13, 2023
200.62
201.96
199.59
199.72
97,876
-1.03(-0.51%)
Jul 12, 2023
203.08
203.09
200.51
200.75
96,566
-1.12(-0.55%)
Jul 11, 2023
199.65
202.90
199.65
201.87
105,339
+2.20(+1.10%)
Jul 10, 2023
198.21
200.03
198.21
199.67
110,911
+2.41(+1.22%)
Jul 07, 2023
196.93
200.41
196.81
197.27
130,894
+0.62(+0.31%)
Jul 06, 2023
193.42
196.95
193.42
196.65
151,270
+1.98(+1.02%)
Jul 05, 2023
194.72
195.77
192.92
194.67
130,472
-1.53(-0.78%)
Jul 03, 2023
195.19
198.36
195.05
196.20
63,290
+0.28(+0.14%)
Jun 30, 2023
197.68
197.96
195.88
195.92
102,694
-0.39(-0.20%)
Jun 29, 2023
193.39
197.25
193.39
196.31
94,563
+3.47(+1.80%)
Jun 28, 2023
191.61
193.42
191.16
192.84
98,907
+0.50(+0.26%)
Jun 27, 2023
188.54
193.24
188.54
192.33
137,164
+4.73(+2.52%)
Jun 26, 2023
187.21
191.54
186.79
187.61
136,827
+0.44(+0.23%)
Jun 23, 2023
190.30
191.22
186.41
187.17
699,854
-4.56(-2.38%)
Jun 22, 2023
190.60
192.81
190.11
191.73
146,874
+0.46(+0.24%)
Jun 21, 2023
190.09
192.50
189.67
191.27
130,407
+0.88(+0.46%)
Jun 20, 2023
191.52
192.78
189.84
190.39
147,311
-1.81(-0.94%)
Jun 16, 2023
194.19
194.83
191.12
192.20
380,581
-1.03(-0.53%)
Jun 15, 2023
191.83
193.49
190.10
193.24
182,493
+1.43(+0.74%)
Jun 14, 2023
191.20
193.62
189.50
191.81
141,989
+0.45(+0.23%)
Jun 13, 2023
188.94
193.19
188.94
191.36
133,408
+2.43(+1.28%)
Jun 12, 2023
189.85
191.54
186.92
188.94
130,785
-1.84(-0.97%)
Jun 09, 2023
186.46
191.25
185.96
190.78
131,236
+4.44(+2.38%)
Jun 08, 2023
189.47
189.78
186.16
186.34
143,039
-3.96(-2.08%)
Jun 07, 2023
188.20
190.84
187.74
190.30
137,466
+2.23(+1.19%)
Jun 06, 2023
184.46
188.23
184.46
188.07
116,581
+3.34(+1.81%)
Jun 05, 2023
186.10
186.10
182.75
184.73
126,983
-2.92(-1.56%)
Jun 02, 2023
181.70
188.23
181.40
187.66
126,164
+7.90(+4.39%)
Jun 01, 2023
180.87
182.00
179.46
179.76
120,483
-0.56(-0.31%)
May 31, 2023
182.10
182.10
178.97
180.33
198,008
-3.10(-1.69%)
May 30, 2023
182.33
183.75
182.25
183.43
79,968
+0.61(+0.34%)
May 26, 2023
183.20
184.73
182.38
182.81
91,309
-0.48(-0.26%)
May 25, 2023
180.60
183.74
180.60
183.29
91,320
+2.98(+1.65%)
May 24, 2023
181.39
181.55
177.48
180.31
96,541
-2.46(-1.34%)
May 23, 2023
182.73
185.43
182.68
182.76
102,316
-1.20(-0.65%)
May 22, 2023
182.99
185.62
182.99
183.96
93,836
+1.86(+1.02%)
May 19, 2023
185.51
186.74
181.93
182.10
124,261
-2.24(-1.21%)
May 18, 2023
181.36
184.42
181.35
184.34
122,164
+2.90(+1.60%)
May 17, 2023
178.73
182.28
178.73
181.44
110,763
+3.28(+1.84%)
May 16, 2023
179.20
179.82
177.43
178.16
100,006
-1.41(-0.79%)
May 15, 2023
179.06
180.63
178.59
179.57
107,791
+1.07(+0.60%)
May 12, 2023
177.69
178.65
176.03
178.50
125,691
+1.49(+0.84%)
May 11, 2023
177.32
178.52
175.79
177.01
106,594
-0.88(-0.49%)
May 10, 2023
178.65
178.81
174.56
177.89
118,259
+0.26(+0.14%)
May 09, 2023
176.90
180.02
174.74
177.63
173,169
-2.26(-1.26%)
May 08, 2023
181.03
181.06
178.47
179.90
111,953
+0.10(+0.06%)
May 05, 2023
176.95
179.86
175.72
179.80
113,472
+5.62(+3.23%)
May 04, 2023
175.16
175.16
170.79
174.18
119,726
-2.75(-1.56%)
May 03, 2023
178.66
181.12
176.55
176.93
127,835
-2.04(-1.14%)
May 02, 2023
180.35
180.69
176.43
178.98
108,443
-2.80(-1.54%)
May 01, 2023
180.18
183.07
180.18
181.78
117,021
+1.60(+0.89%)
Apr 28, 2023
176.74
181.06
176.59
180.18
146,548
+2.18(+1.23%)
Apr 27, 2023
174.82
178.76
174.82
178.00
125,022
+4.10(+2.36%)
Apr 26, 2023
174.63
176.61
173.58
173.90
107,684
-1.36(-0.78%)
Apr 25, 2023
175.51
177.27
173.88
175.26
89,006
-2.15(-1.21%)
Apr 24, 2023
177.70
179.38
176.54
177.42
67,177
-0.75(-0.42%)
Apr 21, 2023
177.70
178.96
176.50
178.17
118,073
+0.45(+0.26%)
Apr 20, 2023
176.88
178.42
176.01
177.71
79,289
-0.70(-0.39%)
Apr 19, 2023
179.68
179.68
177.65
178.41
104,010
-1.32(-0.74%)
Apr 18, 2023
177.49
180.53
177.49
179.74
161,988
+3.08(+1.74%)
Apr 17, 2023
174.82
176.85
173.56
176.66
127,027
+1.62(+0.92%)
Apr 14, 2023
176.22
177.17
173.06
175.04
145,479
-0.44(-0.25%)
Apr 13, 2023
171.89
175.66
170.09
175.47
159,984
+5.32(+3.13%)
Apr 12, 2023
171.17
172.18
169.62
170.15
99,171
+0.21(+0.12%)
Apr 11, 2023
169.74
172.08
169.74
169.94
124,283
+0.10(+0.06%)
Apr 10, 2023
165.49
169.84
165.49
169.84
126,118
+4.19(+2.53%)
Apr 06, 2023
166.24
168.16
165.49
165.65
159,932
-0.94(-0.56%)
Apr 05, 2023
164.91
167.02
164.29
166.59
143,053
+0.60(+0.36%)
Apr 04, 2023
170.39
170.39
164.58
165.99
134,776
-3.13(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.