Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.12	42.74	41.18	41.35	635,575	-1.18(-2.78%)
Apr 29, 2015	42.38	42.84	42.31	42.53	342,362	+0.04(+0.08%)
Apr 28, 2015	41.81	42.62	41.38	42.49	398,483	+0.72(+1.71%)
Apr 27, 2015	42.62	42.94	41.62	41.77	316,584	-0.87(-2.03%)
Apr 24, 2015	42.64	42.78	42.27	42.64	488,266	-0.10(-0.23%)
Apr 23, 2015	42.63	42.92	42.38	42.74	509,703	-0.09(-0.21%)
Apr 22, 2015	43.21	43.38	42.63	42.83	327,357	-0.60(-1.38%)
Apr 21, 2015	43.61	43.77	43.16	43.43	392,156	-0.10(-0.23%)
Apr 20, 2015	43.10	43.89	42.96	43.53	320,236	+0.68(+1.59%)
Apr 17, 2015	43.19	43.47	42.38	42.85	447,195	-0.70(-1.60%)
Apr 16, 2015	44.73	44.77	43.23	43.55	584,462	-1.17(-2.62%)
Apr 15, 2015	43.88	44.88	43.37	44.72	1,331,460	+1.07(+2.46%)
Apr 14, 2015	42.83	44.98	42.33	43.64	1,605,055	+0.82(+1.92%)
Apr 13, 2015	43.06	43.66	42.58	42.82	1,103,909	-0.34(-0.79%)
Apr 10, 2015	45.02	45.03	42.05	43.16	1,581,385	-1.75(-3.90%)
Apr 09, 2015	45.06	45.52	44.86	44.91	900,050	-0.03(-0.06%)
Apr 08, 2015	44.41	45.08	44.41	44.94	708,011	+0.53(+1.19%)
Apr 07, 2015	44.72	44.98	44.37	44.41	450,913	-0.30(-0.68%)
Apr 06, 2015	44.75	44.99	44.37	44.72	475,014	-0.38(-0.85%)
Apr 02, 2015	45.40	45.10	45.10	45.10	446,825	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.