Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	113.70	116.95	113.48	116.41	102,181	+0.72(+0.62%)
Jun 29, 2022	116.61	116.78	115.50	115.69	109,800	-0.91(-0.78%)
Jun 28, 2022	119.32	120.46	116.60	116.60	132,299	-1.33(-1.13%)
Jun 27, 2022	118.37	118.81	116.84	117.93	143,528	+0.25(+0.21%)
Jun 24, 2022	114.81	117.91	114.41	117.68	288,360	+4.15(+3.66%)
Jun 23, 2022	112.80	113.68	111.94	113.53	98,690	+0.48(+0.42%)
Jun 22, 2022	111.36	114.08	111.15	113.05	154,322	+0.02(+0.02%)
Jun 21, 2022	112.04	113.69	111.23	113.03	179,392	+2.69(+2.44%)
Jun 17, 2022	108.44	111.08	108.37	110.34	412,176	+2.45(+2.27%)
Jun 16, 2022	111.49	111.49	107.19	107.89	202,172	-6.17(-5.41%)
Jun 15, 2022	113.60	116.10	113.12	114.05	238,512	+2.32(+2.08%)
Jun 14, 2022	111.03	113.32	110.36	111.73	194,391	+0.58(+0.53%)
Jun 13, 2022	113.27	113.94	110.47	111.14	184,367	-4.95(-4.26%)
Jun 10, 2022	117.72	118.12	116.00	116.09	132,121	-3.68(-3.07%)
Jun 09, 2022	121.92	123.03	119.68	119.77	121,501	-2.15(-1.76%)
Jun 08, 2022	123.02	124.13	121.20	121.92	100,359	-2.36(-1.90%)
Jun 07, 2022	121.81	124.29	121.36	124.28	110,359	+1.62(+1.32%)
Jun 06, 2022	121.75	124.87	120.97	122.66	171,790	+1.40(+1.15%)
Jun 03, 2022	121.94	123.03	121.10	121.26	107,264	-2.04(-1.66%)
Jun 02, 2022	122.01	123.33	120.80	123.30	113,532	+2.36(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.