Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.07	70.39	69.65	69.70	169,389	-0.09(-0.13%)
Jun 29, 2017	70.99	71.08	69.24	69.79	177,642	-0.37(-0.52%)
Jun 28, 2017	69.52	70.44	69.38	70.16	236,304	+1.24(+1.80%)
Jun 27, 2017	68.87	69.70	68.87	68.92	220,616	+0.14(+0.20%)
Jun 26, 2017	68.78	69.79	68.60	68.78	200,820	+0.05(+0.07%)
Jun 23, 2017	68.69	68.92	68.32	68.73	472,090	+0.28(+0.40%)
Jun 22, 2017	68.14	69.01	68.14	68.46	205,804	-0.23(-0.33%)
Jun 21, 2017	69.29	69.42	68.50	68.69	293,417	-0.46(-0.67%)
Jun 20, 2017	69.70	69.98	69.10	69.15	231,836	-0.69(-0.99%)
Jun 19, 2017	69.84	69.93	68.92	69.84	255,670	+0.55(+0.80%)
Jun 16, 2017	68.41	69.33	68.18	69.29	460,662	+0.32(+0.47%)
Jun 15, 2017	68.60	69.52	68.60	68.96	203,616	-0.41(-0.60%)
Jun 14, 2017	69.24	69.53	68.37	69.38	300,057	-0.23(-0.33%)
Jun 13, 2017	69.47	69.70	69.19	69.61	246,360	+0.51(+0.73%)
Jun 12, 2017	68.50	69.24	68.04	69.10	539,625	+0.92(+1.35%)
Jun 09, 2017	67.58	68.83	67.58	68.18	555,815	+0.83(+1.23%)
Jun 08, 2017	66.30	67.91	66.20	67.35	302,216	+0.87(+1.31%)
Jun 07, 2017	66.02	66.94	65.79	66.48	309,846	+0.51(+0.77%)
Jun 06, 2017	65.19	66.11	64.41	65.97	492,356	+0.23(+0.35%)
Jun 05, 2017	67.08	67.49	65.54	65.74	298,370	-1.24(-1.85%)
Jun 02, 2017	67.40	68.50	66.94	66.99	318,040	-0.69(-1.02%)
Jun 01, 2017	66.85	67.72	66.30	67.68	254,188	+1.24(+1.87%)
May 31, 2017	66.48	66.57	65.33	66.43	321,952	+0.14(+0.21%)
May 30, 2017	65.84	66.66	65.70	66.30	299,406	+0.28(+0.42%)
May 26, 2017	66.25	66.34	65.74	66.02	415,865	-0.41(-0.62%)
May 25, 2017	65.97	67.17	65.97	66.43	657,033	+0.46(+0.70%)
May 24, 2017	67.81	68.09	64.96	65.97	1,091,699	-2.02(-2.98%)
May 23, 2017	71.26	71.26	67.86	68.00	791,805	-3.08(-4.34%)
May 22, 2017	70.80	71.49	70.44	71.08	262,214	+0.64(+0.91%)
May 19, 2017	70.30	71.17	70.16	70.44	256,242	-0.05(-0.07%)
May 18, 2017	71.31	71.59	70.48	70.48	330,729	-1.15(-1.61%)
May 17, 2017	73.57	72.85	71.49	71.63	624,628	-1.94(-2.64%)
May 16, 2017	72.38	73.57	71.60	73.57	577,518	+1.61(+2.23%)
May 15, 2017	70.64	72.01	70.36	71.97	375,926	+1.70(+2.42%)
May 12, 2017	70.09	70.64	69.99	70.27	446,362	-0.28(-0.39%)
May 11, 2017	71.78	71.88	69.58	70.55	776,693	-1.74(-2.41%)
May 10, 2017	75.18	75.23	72.11	72.29	939,228	-5.51(-7.08%)
May 09, 2017	78.67	79.17	77.75	77.80	344,440	-0.83(-1.05%)
May 08, 2017	78.35	78.76	78.16	78.62	240,737	+0.32(+0.41%)
May 05, 2017	78.53	78.53	78.07	78.30	202,693	+0.14(+0.18%)
May 04, 2017	78.94	79.36	78.12	78.16	298,414	-0.18(-0.23%)
May 03, 2017	77.52	78.44	77.34	78.35	192,548	+0.37(+0.47%)
May 02, 2017	77.29	77.98	77.20	77.98	242,115	+0.55(+0.71%)
May 01, 2017	77.25	77.75	76.19	77.43	265,054	+0.50(+0.66%)
Apr 28, 2017	77.75	78.30	76.88	76.92	262,919	-0.83(-1.06%)
Apr 27, 2017	77.66	78.07	77.29	77.75	262,345	+0.46(+0.59%)
Apr 26, 2017	78.35	78.35	77.25	77.29	434,592	-0.73(-0.94%)
Apr 25, 2017	78.35	78.45	77.80	78.03	609,070	+0.23(+0.29%)
Apr 24, 2017	77.75	78.53	76.97	77.80	424,951	+1.79(+2.36%)
Apr 21, 2017	77.48	77.57	76.01	76.01	915,615	-2.07(-2.65%)
Apr 20, 2017	76.56	78.21	76.19	78.07	471,989	+2.07(+2.72%)
Apr 19, 2017	76.60	76.79	75.82	76.01	289,647	-0.14(-0.18%)
Apr 18, 2017	75.41	76.42	75.32	76.14	352,202	+0.09(+0.12%)
Apr 17, 2017	74.54	76.10	74.35	76.05	307,164	+1.61(+2.16%)
Apr 13, 2017	74.72	75.27	74.40	74.45	234,866	-0.46(-0.61%)
Apr 12, 2017	75.92	75.92	74.40	74.91	297,413	-1.24(-1.63%)
Apr 11, 2017	75.23	76.24	74.63	76.14	356,507	+0.73(+0.97%)
Apr 10, 2017	75.55	76.42	75.32	75.41	317,395	-0.46(-0.60%)
Apr 07, 2017	75.00	76.19	74.49	75.87	210,689	+0.05(+0.06%)
Apr 06, 2017	74.45	75.82	73.99	75.82	384,878	+1.33(+1.79%)
Apr 05, 2017	75.82	75.82	74.40	74.49	355,016	-0.73(-0.98%)
Apr 04, 2017	75.09	75.78	74.81	75.23	308,158	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.