Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.68	197.96	195.88	195.92	102,694	-0.39(-0.20%)
Jun 29, 2023	193.39	197.25	193.39	196.31	94,563	+3.47(+1.80%)
Jun 28, 2023	191.61	193.42	191.16	192.84	98,907	+0.50(+0.26%)
Jun 27, 2023	188.54	193.24	188.54	192.33	137,164	+4.73(+2.52%)
Jun 26, 2023	187.21	191.54	186.79	187.61	136,827	+0.44(+0.23%)
Jun 23, 2023	190.30	191.22	186.41	187.17	699,854	-4.56(-2.38%)
Jun 22, 2023	190.60	192.81	190.11	191.73	146,874	+0.46(+0.24%)
Jun 21, 2023	190.09	192.50	189.67	191.27	130,407	+0.88(+0.46%)
Jun 20, 2023	191.52	192.78	189.84	190.39	147,311	-1.81(-0.94%)
Jun 16, 2023	194.19	194.83	191.12	192.20	380,581	-1.03(-0.53%)
Jun 15, 2023	191.83	193.49	190.10	193.24	182,493	+1.43(+0.74%)
Jun 14, 2023	191.20	193.62	189.50	191.81	141,989	+0.45(+0.23%)
Jun 13, 2023	188.94	193.19	188.94	191.36	133,408	+2.43(+1.28%)
Jun 12, 2023	189.85	191.54	186.92	188.94	130,785	-1.84(-0.97%)
Jun 09, 2023	186.46	191.25	185.96	190.78	131,236	+4.44(+2.38%)
Jun 08, 2023	189.47	189.78	186.16	186.34	143,039	-3.96(-2.08%)
Jun 07, 2023	188.20	190.84	187.74	190.30	137,466	+2.23(+1.19%)
Jun 06, 2023	184.46	188.23	184.46	188.07	116,581	+3.34(+1.81%)
Jun 05, 2023	186.10	186.10	182.75	184.73	126,983	-2.92(-1.56%)
Jun 02, 2023	181.70	188.23	181.40	187.66	126,164	+7.90(+4.39%)
Jun 01, 2023	180.87	182.00	179.46	179.76	120,483	-0.56(-0.31%)
May 31, 2023	182.10	182.10	178.97	180.33	198,008	-3.10(-1.69%)
May 30, 2023	182.33	183.75	182.25	183.43	79,968	+0.61(+0.34%)
May 26, 2023	183.20	184.73	182.38	182.81	91,309	-0.48(-0.26%)
May 25, 2023	180.60	183.74	180.60	183.29	91,320	+2.98(+1.65%)
May 24, 2023	181.39	181.55	177.48	180.31	96,541	-2.46(-1.34%)
May 23, 2023	182.73	185.43	182.68	182.76	102,316	-1.20(-0.65%)
May 22, 2023	182.99	185.62	182.99	183.96	93,836	+1.86(+1.02%)
May 19, 2023	185.51	186.74	181.93	182.10	124,261	-2.24(-1.21%)
May 18, 2023	181.36	184.42	181.35	184.34	122,164	+2.90(+1.60%)
May 17, 2023	178.73	182.28	178.73	181.44	110,763	+3.28(+1.84%)
May 16, 2023	179.20	179.82	177.43	178.16	100,006	-1.41(-0.79%)
May 15, 2023	179.06	180.63	178.59	179.57	107,791	+1.07(+0.60%)
May 12, 2023	177.69	178.65	176.03	178.50	125,691	+1.49(+0.84%)
May 11, 2023	177.32	178.52	175.79	177.01	106,594	-0.88(-0.49%)
May 10, 2023	178.65	178.81	174.56	177.89	118,259	+0.26(+0.14%)
May 09, 2023	176.90	180.02	174.74	177.63	173,169	-2.26(-1.26%)
May 08, 2023	181.03	181.06	178.47	179.90	111,953	+0.10(+0.06%)
May 05, 2023	176.95	179.86	175.72	179.80	113,472	+5.62(+3.23%)
May 04, 2023	175.16	175.16	170.79	174.18	119,726	-2.75(-1.56%)
May 03, 2023	178.66	181.12	176.55	176.93	127,835	-2.04(-1.14%)
May 02, 2023	180.35	180.69	176.43	178.98	108,443	-2.80(-1.54%)
May 01, 2023	180.18	183.07	180.18	181.78	117,021	+1.60(+0.89%)
Apr 28, 2023	176.74	181.06	176.59	180.18	146,548	+2.18(+1.23%)
Apr 27, 2023	174.82	178.76	174.82	178.00	125,022	+4.10(+2.36%)
Apr 26, 2023	174.63	176.61	173.58	173.90	107,684	-1.36(-0.78%)
Apr 25, 2023	175.51	177.27	173.88	175.26	89,006	-2.15(-1.21%)
Apr 24, 2023	177.70	179.38	176.54	177.42	67,177	-0.75(-0.42%)
Apr 21, 2023	177.70	178.96	176.50	178.17	118,073	+0.45(+0.26%)
Apr 20, 2023	176.88	178.42	176.01	177.71	79,289	-0.70(-0.39%)
Apr 19, 2023	179.68	179.68	177.65	178.41	104,010	-1.32(-0.74%)
Apr 18, 2023	177.49	180.53	177.49	179.74	161,988	+3.08(+1.74%)
Apr 17, 2023	174.82	176.85	173.56	176.66	127,027	+1.62(+0.92%)
Apr 14, 2023	176.22	177.17	173.06	175.04	145,479	-0.44(-0.25%)
Apr 13, 2023	171.89	175.66	170.09	175.47	159,984	+5.32(+3.13%)
Apr 12, 2023	171.17	172.18	169.62	170.15	99,171	+0.21(+0.12%)
Apr 11, 2023	169.74	172.08	169.74	169.94	124,283	+0.10(+0.06%)
Apr 10, 2023	165.49	169.84	165.49	169.84	126,118	+4.19(+2.53%)
Apr 06, 2023	166.24	168.16	165.49	165.65	159,932	-0.94(-0.56%)
Apr 05, 2023	164.91	167.02	164.29	166.59	143,053	+0.60(+0.36%)
Apr 04, 2023	170.39	170.39	164.58	165.99	134,776	-3.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.