Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	145.90	146.97	145.46	146.78	108,949	+0.04(+0.03%)
Jun 29, 2021	146.86	148.95	146.16	146.75	140,225	+0.82(+0.56%)
Jun 28, 2021	148.13	148.14	145.14	145.93	167,798	-3.00(-2.01%)
Jun 25, 2021	144.14	149.19	143.90	148.93	902,240	+5.45(+3.80%)
Jun 24, 2021	143.34	143.80	142.18	143.48	128,247	+0.80(+0.56%)
Jun 23, 2021	142.67	144.17	142.47	142.68	133,344	-0.38(-0.27%)
Jun 22, 2021	142.82	143.77	141.62	143.07	142,760	-0.04(-0.03%)
Jun 21, 2021	140.51	143.22	139.97	143.10	167,259	+4.52(+3.26%)
Jun 18, 2021	139.38	139.38	138.00	138.58	440,751	-3.98(-2.79%)
Jun 17, 2021	148.69	148.69	142.11	142.56	169,371	-5.56(-3.75%)
Jun 16, 2021	151.85	151.90	147.72	148.12	169,741	-4.64(-3.04%)
Jun 15, 2021	152.10	154.17	149.56	152.76	172,062	+1.40(+0.92%)
Jun 14, 2021	155.25	155.59	150.65	151.36	183,034	-3.85(-2.48%)
Jun 11, 2021	154.19	155.40	153.90	155.21	108,837	+1.36(+0.88%)
Jun 10, 2021	157.14	157.14	153.85	153.85	135,682	-2.43(-1.56%)
Jun 09, 2021	157.47	157.97	156.28	156.28	188,979	-1.71(-1.08%)
Jun 08, 2021	157.18	158.37	155.40	157.99	135,210	+0.31(+0.19%)
Jun 07, 2021	158.02	158.02	156.90	157.68	151,409	+0.14(+0.09%)
Jun 04, 2021	156.44	157.69	155.84	157.54	68,901	+1.23(+0.78%)
Jun 03, 2021	155.82	157.40	153.85	156.31	82,895	-0.01(-0.01%)
Jun 02, 2021	156.99	157.19	155.74	156.32	147,769	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.