Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	217.31	218.22	212.44	213.46	313,053	-5.13(-2.35%)
Apr 25, 2024	219.79	221.44	217.97	218.59	142,493	-3.29(-1.48%)
Apr 24, 2024	218.23	222.50	217.89	221.88	149,623	+3.49(+1.60%)
Apr 23, 2024	218.35	221.59	217.44	218.39	171,094	+0.88(+0.40%)
Apr 22, 2024	216.93	218.31	213.96	217.51	223,113	+2.47(+1.15%)
Apr 19, 2024	211.64	215.95	210.94	215.04	381,146	+4.95(+2.36%)
Apr 18, 2024	212.81	215.49	184.76	210.09	1,706,716	-1.55(-0.73%)
Apr 17, 2024	214.40	215.85	211.41	211.64	265,897	-2.32(-1.08%)
Apr 16, 2024	213.28	214.38	209.43	213.96	244,273	+0.92(+0.43%)
Apr 15, 2024	224.12	224.78	211.81	213.04	398,399	-9.05(-4.07%)
Apr 12, 2024	223.27	229.19	220.35	222.09	269,629	-1.30(-0.58%)
Apr 11, 2024	242.93	242.93	222.02	223.39	449,475	-19.84(-8.16%)
Apr 10, 2024	241.86	245.45	241.68	243.23	106,251	+0.29(+0.12%)
Apr 09, 2024	250.42	250.42	242.50	242.94	83,438	-7.00(-2.80%)
Apr 08, 2024	247.00	250.96	246.33	249.94	89,933	+3.27(+1.33%)
Apr 05, 2024	247.08	249.68	246.52	246.67	95,148	+0.07(+0.03%)
Apr 04, 2024	250.67	251.06	245.74	246.60	115,813	-2.45(-0.98%)
Apr 03, 2024	248.36	251.51	248.36	249.05	101,219	+0.47(+0.19%)
Apr 02, 2024	249.66	251.31	247.90	248.58	83,873	-3.42(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.