Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.14	75.14	74.40	74.58	337,061	-0.23(-0.31%)
Jul 28, 2017	75.14	75.48	74.68	74.81	256,966	-0.32(-0.43%)
Jul 27, 2017	74.91	75.73	74.54	75.14	318,675	+0.37(+0.49%)
Jul 26, 2017	74.40	75.18	74.40	74.77	358,219	+0.41(+0.56%)
Jul 25, 2017	73.89	74.68	73.85	74.35	358,562	+1.20(+1.64%)
Jul 24, 2017	72.05	73.30	72.05	73.16	187,124	+1.06(+1.47%)
Jul 21, 2017	73.11	74.26	72.05	72.10	237,612	-0.51(-0.70%)
Jul 20, 2017	72.65	72.76	72.33	72.61	128,502	+0.23(+0.32%)
Jul 19, 2017	71.87	72.65	71.82	72.38	280,610	+0.69(+0.96%)
Jul 18, 2017	71.18	71.92	70.63	71.69	223,801	+0.05(+0.06%)
Jul 17, 2017	71.92	72.06	71.04	71.64	189,394	-0.32(-0.45%)
Jul 14, 2017	70.76	72.01	70.76	71.96	184,501	+0.64(+0.90%)
Jul 13, 2017	71.04	71.59	70.72	71.32	189,109	+0.46(+0.65%)
Jul 12, 2017	71.27	71.78	70.81	70.86	177,017	-0.46(-0.65%)
Jul 11, 2017	71.32	71.69	70.76	71.32	199,454	+0.14(+0.19%)
Jul 10, 2017	70.86	71.69	70.81	71.18	209,667	-0.05(-0.06%)
Jul 07, 2017	69.89	71.36	69.38	71.22	174,704	+1.47(+2.11%)
Jul 06, 2017	69.84	70.49	69.52	69.75	266,461	-0.37(-0.52%)
Jul 05, 2017	70.81	70.81	69.84	70.12	169,504	-0.64(-0.91%)
Jul 03, 2017	69.94	71.64	69.94	70.76	140,021	+1.06(+1.52%)
Jun 30, 2017	70.07	70.40	69.66	69.71	169,375	-0.09(-0.13%)
Jun 29, 2017	70.99	71.09	69.25	69.80	177,627	-0.37(-0.52%)
Jun 28, 2017	69.52	70.44	69.38	70.17	236,284	+1.24(+1.80%)
Jun 27, 2017	68.88	69.71	68.88	68.92	220,597	+0.14(+0.20%)
Jun 26, 2017	68.79	69.80	68.60	68.79	200,803	+0.05(+0.07%)
Jun 23, 2017	68.69	68.92	68.33	68.74	472,050	+0.28(+0.40%)
Jun 22, 2017	68.14	69.02	68.14	68.46	205,787	-0.23(-0.33%)
Jun 21, 2017	69.29	69.43	68.51	68.69	293,392	-0.46(-0.67%)
Jun 20, 2017	69.71	69.98	69.11	69.15	231,816	-0.69(-0.99%)
Jun 19, 2017	69.84	69.94	68.92	69.84	255,648	+0.55(+0.80%)
Jun 16, 2017	68.42	69.34	68.19	69.29	460,622	+0.32(+0.47%)
Jun 15, 2017	68.60	69.52	68.60	68.97	203,598	-0.41(-0.60%)
Jun 14, 2017	69.25	69.54	68.37	69.38	300,031	-0.23(-0.33%)
Jun 13, 2017	69.48	69.71	69.19	69.61	246,339	+0.51(+0.73%)
Jun 12, 2017	68.51	69.25	68.05	69.11	539,578	+0.92(+1.35%)
Jun 09, 2017	67.59	68.83	67.59	68.19	555,767	+0.83(+1.23%)
Jun 08, 2017	66.30	67.91	66.21	67.36	302,190	+0.87(+1.31%)
Jun 07, 2017	66.03	66.95	65.80	66.49	309,820	+0.51(+0.77%)
Jun 06, 2017	65.20	66.12	64.42	65.98	492,313	+0.23(+0.35%)
Jun 05, 2017	67.08	67.50	65.54	65.75	298,344	-1.24(-1.85%)
Jun 02, 2017	67.41	68.51	66.95	66.99	318,012	-0.69(-1.02%)
Jun 01, 2017	66.85	67.73	66.30	67.68	254,167	+1.24(+1.87%)
May 31, 2017	66.49	66.58	65.34	66.44	321,924	+0.14(+0.21%)
May 30, 2017	65.84	66.67	65.70	66.30	299,380	+0.28(+0.42%)
May 26, 2017	66.26	66.35	65.75	66.03	415,829	-0.41(-0.62%)
May 25, 2017	65.98	67.18	65.98	66.44	656,977	+0.46(+0.70%)
May 24, 2017	67.82	68.10	64.97	65.98	1,091,605	-2.02(-2.98%)
May 23, 2017	71.27	71.27	67.87	68.00	791,737	-3.08(-4.34%)
May 22, 2017	70.81	71.50	70.44	71.09	262,192	+0.64(+0.91%)
May 19, 2017	70.30	71.18	70.17	70.44	256,220	-0.05(-0.07%)
May 18, 2017	71.32	71.59	70.49	70.49	330,701	-1.15(-1.61%)
May 17, 2017	73.58	72.86	71.50	71.64	624,574	-1.94(-2.64%)
May 16, 2017	72.39	73.58	71.61	73.58	577,468	+1.61(+2.23%)
May 15, 2017	70.64	72.02	70.37	71.97	375,893	+1.70(+2.42%)
May 12, 2017	70.09	70.64	70.00	70.28	446,324	-0.28(-0.39%)
May 11, 2017	71.79	71.88	69.59	70.55	776,626	-1.74(-2.41%)
May 10, 2017	75.19	75.23	72.11	72.30	939,147	-5.51(-7.08%)
May 09, 2017	78.68	79.18	77.76	77.80	344,411	-0.83(-1.05%)
May 08, 2017	78.35	78.77	78.17	78.63	240,717	+0.32(+0.41%)
May 05, 2017	78.54	78.54	78.08	78.31	202,676	+0.14(+0.18%)
May 04, 2017	78.95	79.36	78.12	78.17	298,389	-0.18(-0.23%)
May 03, 2017	77.53	78.45	77.34	78.35	192,531	+0.37(+0.47%)
May 02, 2017	77.30	77.99	77.21	77.99	242,095	+0.55(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.