Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.01	114.91	111.88	113.65	222,798	-0.28(-0.24%)
Jul 30, 2020	113.48	114.26	111.46	113.92	199,614	-1.95(-1.68%)
Jul 29, 2020	112.98	116.04	112.98	115.87	123,674	+3.56(+3.17%)
Jul 28, 2020	112.89	114.23	111.94	112.31	136,689	-1.67(-1.47%)
Jul 27, 2020	114.25	114.76	112.99	113.98	75,282	+0.26(+0.23%)
Jul 24, 2020	114.92	115.40	113.63	113.72	82,022	-1.14(-0.99%)
Jul 23, 2020	113.70	116.73	113.70	114.86	136,925	+0.67(+0.59%)
Jul 22, 2020	112.89	114.81	112.89	114.19	105,071	+0.60(+0.53%)
Jul 21, 2020	112.49	114.84	112.49	113.59	95,575	+1.80(+1.61%)
Jul 20, 2020	112.61	113.02	111.63	111.78	85,501	-0.83(-0.73%)
Jul 17, 2020	113.67	114.01	112.33	112.61	100,027	-0.58(-0.51%)
Jul 16, 2020	112.59	115.10	112.02	113.19	130,316	-0.35(-0.31%)
Jul 15, 2020	111.59	114.06	110.67	113.54	161,555	+4.33(+3.97%)
Jul 14, 2020	105.66	109.40	105.28	109.21	187,167	+3.28(+3.09%)
Jul 13, 2020	108.94	109.22	105.80	105.93	173,602	-1.50(-1.40%)
Jul 10, 2020	105.17	107.57	104.22	107.43	125,087	+3.66(+3.52%)
Jul 09, 2020	107.43	107.43	103.67	103.78	154,570	-3.90(-3.62%)
Jul 08, 2020	105.79	108.87	105.79	107.68	154,909	+1.90(+1.80%)
Jul 07, 2020	107.78	109.05	105.49	105.78	189,735	-3.31(-3.04%)
Jul 06, 2020	109.89	111.58	108.47	109.10	227,789	+1.67(+1.56%)
Jul 02, 2020	109.93	111.15	107.17	107.42	147,303	-0.05(-0.04%)
Jul 01, 2020	110.88	111.75	107.35	107.47	230,295	-3.27(-2.95%)
Jun 30, 2020	108.19	111.18	108.19	110.74	177,377	+2.55(+2.35%)
Jun 29, 2020	107.62	109.81	106.43	108.19	260,037	+2.08(+1.96%)
Jun 26, 2020	108.77	109.99	105.62	106.11	355,677	-4.22(-3.82%)
Jun 25, 2020	107.39	110.40	107.20	110.33	179,941	+1.81(+1.67%)
Jun 24, 2020	110.96	110.96	107.75	108.52	187,836	-3.55(-3.17%)
Jun 23, 2020	115.25	115.25	111.95	112.07	202,073	-1.05(-0.92%)
Jun 22, 2020	111.24	114.11	110.07	113.11	235,236	+0.95(+0.85%)
Jun 19, 2020	112.53	113.71	110.65	112.16	395,477	+0.99(+0.89%)
Jun 18, 2020	109.71	112.54	109.38	111.18	196,624	+0.09(+0.08%)
Jun 17, 2020	113.08	113.08	110.45	111.09	152,769	-1.07(-0.96%)
Jun 16, 2020	115.06	115.47	111.49	112.16	151,026	+1.96(+1.78%)
Jun 15, 2020	104.47	111.15	104.47	110.21	160,271	+1.55(+1.42%)
Jun 12, 2020	110.89	110.96	105.68	108.66	160,465	+2.60(+2.45%)
Jun 11, 2020	109.62	111.86	105.63	106.06	174,368	-9.25(-8.02%)
Jun 10, 2020	120.30	120.30	115.28	115.31	201,127	-6.18(-5.09%)
Jun 09, 2020	120.91	122.80	120.64	121.49	222,894	-2.01(-1.63%)
Jun 08, 2020	118.92	123.61	118.45	123.50	244,842	+7.12(+6.12%)
Jun 05, 2020	119.56	119.67	116.11	116.38	187,209	+3.10(+2.73%)
Jun 04, 2020	111.31	113.34	110.15	113.28	182,805	+1.38(+1.23%)
Jun 03, 2020	111.23	113.37	111.06	111.91	167,075	+3.46(+3.19%)
Jun 02, 2020	110.71	110.86	107.67	108.45	195,234	-1.24(-1.13%)
Jun 01, 2020	107.81	110.06	107.05	109.69	195,431	+1.77(+1.64%)
May 29, 2020	108.13	109.23	106.60	107.93	259,440	-1.52(-1.39%)
May 28, 2020	112.25	112.39	108.42	109.45	180,062	-2.16(-1.93%)
May 27, 2020	111.78	112.91	110.43	111.60	239,928	+2.51(+2.30%)
May 26, 2020	106.77	109.69	106.77	109.10	257,772	+6.21(+6.04%)
May 22, 2020	103.11	103.71	102.11	102.89	189,315	-0.81(-0.78%)
May 21, 2020	100.65	104.68	100.43	103.69	287,053	+2.41(+2.38%)
May 20, 2020	101.24	103.12	100.75	101.28	173,504	+2.18(+2.20%)
May 19, 2020	100.39	101.90	98.97	99.10	165,514	-1.91(-1.89%)
May 18, 2020	99.76	101.99	99.41	101.02	163,794	+5.25(+5.48%)
May 15, 2020	94.37	96.57	94.10	95.76	142,255	+0.02(+0.02%)
May 14, 2020	92.16	95.89	89.89	95.74	196,019	+1.80(+1.91%)
May 13, 2020	96.30	97.76	93.04	93.95	229,245	-3.96(-4.04%)
May 12, 2020	101.89	102.80	97.68	97.90	277,370	-3.23(-3.19%)
May 11, 2020	101.58	103.47	100.22	101.13	250,048	-1.74(-1.69%)
May 08, 2020	100.99	103.10	99.97	102.87	217,081	+3.31(+3.33%)
May 07, 2020	96.86	100.61	96.86	99.56	285,412	+4.28(+4.49%)
May 06, 2020	97.79	98.26	94.76	95.28	254,007	-1.31(-1.35%)
May 05, 2020	97.85	99.26	96.21	96.59	226,210	+0.44(+0.45%)
May 04, 2020	92.31	96.44	91.58	96.15	211,994	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.