Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	106.94	107.13	106.43	106.67	211,308	+0.56(+0.53%)
Jul 30, 2018	106.30	107.60	105.97	106.11	211,480	-0.05(-0.04%)
Jul 27, 2018	106.11	106.99	105.74	106.16	172,846	+0.23(+0.22%)
Jul 26, 2018	105.27	107.41	105.04	105.92	186,742	+1.07(+1.02%)
Jul 25, 2018	102.02	105.09	101.65	104.86	264,370	+2.97(+2.92%)
Jul 24, 2018	102.67	103.93	101.46	101.88	240,441	-0.37(-0.36%)
Jul 23, 2018	101.05	103.14	100.97	102.25	226,860	+1.02(+1.01%)
Jul 20, 2018	100.25	101.46	99.93	101.23	279,444	+0.93(+0.93%)
Jul 19, 2018	99.28	100.72	99.19	100.30	277,530	+0.46(+0.47%)
Jul 18, 2018	98.35	100.16	98.35	99.84	245,897	+1.53(+1.56%)
Jul 17, 2018	97.42	98.63	97.42	98.30	132,614	+0.93(+0.95%)
Jul 16, 2018	96.96	97.56	96.63	97.38	200,578	+0.51(+0.53%)
Jul 13, 2018	95.52	97.42	95.19	96.86	152,765	+1.25(+1.31%)
Jul 12, 2018	95.93	96.03	94.54	95.61	239,516	+0.37(+0.39%)
Jul 11, 2018	94.68	96.49	94.68	95.24	174,466	-1.53(-1.58%)
Jul 10, 2018	97.89	98.12	96.07	96.77	113,968	-0.74(-0.76%)
Jul 09, 2018	96.21	97.75	96.21	97.51	196,734	+1.67(+1.75%)
Jul 06, 2018	94.87	96.31	94.66	95.84	182,366	+1.07(+1.13%)
Jul 05, 2018	94.03	94.87	93.61	94.77	199,614	+0.93(+0.99%)
Jul 03, 2018		93.84	93.84	93.84	0	-0.05(-0.05%)
Jul 02, 2018	91.75	94.08	91.75	93.89	185,636	+1.35(+1.46%)
Jun 29, 2018	92.54	94.36	92.36	92.54	224,544	+0.46(+0.50%)
Jun 28, 2018	91.85	92.50	91.34	92.08	185,726	+0.33(+0.35%)
Jun 27, 2018	93.15	93.57	91.75	91.75	313,123	-1.39(-1.50%)
Jun 26, 2018	93.75	94.03	92.82	93.15	229,767	-0.60(-0.64%)
Jun 25, 2018	93.70	94.17	92.78	93.75	298,996	-0.09(-0.10%)
Jun 22, 2018	94.08	94.59	93.43	93.84	273,406	+0.19(+0.20%)
Jun 21, 2018	93.94	94.08	93.43	93.66	259,768	-0.42(-0.44%)
Jun 20, 2018	95.80	96.00	94.03	94.08	254,182	-1.44(-1.51%)
Jun 19, 2018	94.22	95.63	93.89	95.52	177,901	+0.60(+0.64%)
Jun 18, 2018	94.45	95.24	93.89	94.91	140,867	-0.05(-0.05%)
Jun 15, 2018		95.14	93.05	94.96	423,315	+1.02(+1.09%)
Jun 14, 2018	93.61	94.17	92.82	93.94	156,238	+0.65(+0.70%)
Jun 13, 2018	93.98	94.45	93.29	93.29	178,215	-0.65(-0.69%)
Jun 12, 2018	94.49	94.96	93.01	93.94	196,461	-0.51(-0.54%)
Jun 11, 2018	95.28	95.91	93.84	94.45	200,702	-0.56(-0.59%)
Jun 08, 2018	93.75	95.24	93.75	95.01	176,575	+1.21(+1.29%)
Jun 07, 2018	94.59	94.59	93.61	93.80	131,172	-0.51(-0.54%)
Jun 06, 2018		94.36		94.31	252,047	+1.90(+2.06%)
Jun 05, 2018	92.36	92.87	91.61	92.40	248,924	-0.23(-0.25%)
Jun 04, 2018	92.73	93.05	92.22	92.64	183,943	+0.51(+0.55%)
Jun 01, 2018	92.87	92.87	91.89	92.13	148,690	+0.74(+0.81%)
May 31, 2018	92.68	92.68	91.20	91.38	365,060	-1.30(-1.40%)
May 30, 2018	91.34	93.01	91.01	92.68	337,543	+2.42(+2.68%)
May 29, 2018	90.59	91.66	89.48	90.27	234,894	-1.39(-1.52%)
May 25, 2018		91.66	91.66	91.66	0	-0.88(-0.95%)
May 24, 2018	91.94	92.87	91.43	92.54	127,514	+0.46(+0.50%)
May 23, 2018	91.43	92.26	90.82	92.08	145,454	+0.37(+0.41%)
May 22, 2018	91.61	92.36	91.47	91.71	171,312	+0.09(+0.10%)
May 21, 2018	90.87	91.89	90.50	91.61	171,960	+1.11(+1.23%)
May 18, 2018	90.68	90.82	89.94	90.50	322,754	+0.19(+0.21%)
May 17, 2018	88.51	90.45	88.32	90.31	210,148	+1.95(+2.20%)
May 16, 2018	88.09	88.74	87.58	88.37	238,797	+0.51(+0.58%)
May 15, 2018	87.12	88.46	87.07	87.86	240,394	+0.79(+0.90%)
May 14, 2018	87.44	87.72	86.14	87.07	392,933	+0.00(+0.00%)
May 11, 2018	87.49	88.28	86.65	87.07	242,146	-0.51(-0.58%)
May 10, 2018	86.05	87.81	85.50	87.58	220,313	+1.53(+1.78%)
May 09, 2018	85.54	88.09	83.46	86.05	481,030	-2.32(-2.62%)
May 08, 2018	87.53	88.92	87.44	88.37	312,573	+0.37(+0.42%)
May 07, 2018	88.18	88.32	87.26	88.00	181,192	+0.23(+0.26%)
May 04, 2018	85.45	88.74	85.12	87.77	199,664	+1.85(+2.16%)
May 03, 2018	88.32	89.39	84.89	85.91	255,340	-2.64(-2.98%)
May 02, 2018	89.48	89.48	87.44	88.55	194,339	-1.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.