Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	208.93	210.32	208.86	210.03	125,887	+1.69(+0.81%)
Jul 28, 2023	209.20	209.83	207.35	208.34	110,227	+0.10(+0.05%)
Jul 27, 2023	210.82	211.53	207.43	208.24	101,748	-1.54(-0.73%)
Jul 26, 2023	208.18	211.47	208.18	209.78	94,291	+1.53(+0.73%)
Jul 25, 2023	206.25	208.93	206.25	208.25	130,311	+1.09(+0.52%)
Jul 24, 2023	207.90	209.43	206.50	207.16	115,048	-1.10(-0.53%)
Jul 21, 2023	210.15	210.33	207.81	208.26	92,469	-0.64(-0.31%)
Jul 20, 2023	206.40	209.13	205.19	208.90	92,286	+4.14(+2.02%)
Jul 19, 2023	205.09	206.52	204.59	204.76	108,314	-1.33(-0.65%)
Jul 18, 2023	203.44	206.92	203.44	206.10	83,367	+2.78(+1.37%)
Jul 17, 2023	198.47	205.21	198.47	203.31	144,222	+4.52(+2.28%)
Jul 14, 2023	199.72	199.72	196.12	198.79	119,841	-0.28(-0.14%)
Jul 13, 2023	199.96	201.30	198.93	199.07	98,198	-1.03(-0.51%)
Jul 12, 2023	202.41	202.42	199.85	200.09	96,885	-1.12(-0.55%)
Jul 11, 2023	199.00	202.24	199.00	201.21	105,687	+2.19(+1.10%)
Jul 10, 2023	197.56	199.37	197.56	199.02	111,277	+2.40(+1.22%)
Jul 07, 2023	196.28	199.75	196.16	196.62	131,326	+0.61(+0.31%)
Jul 06, 2023	192.79	196.30	192.79	196.01	151,770	+1.97(+1.02%)
Jul 05, 2023	194.08	195.13	192.29	194.03	130,902	-1.52(-0.78%)
Jul 03, 2023	194.54	197.71	194.41	195.55	63,498	+0.28(+0.14%)
Jun 30, 2023	197.03	197.30	195.24	195.28	103,033	-0.38(-0.20%)
Jun 29, 2023	192.76	196.60	192.76	195.66	94,875	+3.46(+1.80%)
Jun 28, 2023	190.98	192.79	190.53	192.20	99,233	+0.50(+0.26%)
Jun 27, 2023	187.92	192.61	187.92	191.70	137,617	+4.71(+2.52%)
Jun 26, 2023	186.60	190.91	186.18	186.99	137,278	+0.43(+0.23%)
Jun 23, 2023	189.68	190.59	185.80	186.56	702,163	-4.54(-2.38%)
Jun 22, 2023	189.97	192.18	189.49	191.10	147,358	+0.45(+0.24%)
Jun 21, 2023	189.47	191.87	189.04	190.64	130,838	+0.88(+0.46%)
Jun 20, 2023	190.89	192.15	189.21	189.76	147,797	-1.81(-0.94%)
Jun 16, 2023	193.56	194.19	190.50	191.57	381,836	-1.03(-0.53%)
Jun 15, 2023	191.20	192.86	189.48	192.60	183,095	+1.42(+0.74%)
Jun 14, 2023	190.57	192.98	188.88	191.18	142,458	+0.44(+0.23%)
Jun 13, 2023	188.31	192.55	188.31	190.73	133,848	+2.42(+1.28%)
Jun 12, 2023	189.22	190.91	186.30	188.31	131,216	-1.84(-0.97%)
Jun 09, 2023	185.84	190.62	185.35	190.15	131,669	+4.42(+2.38%)
Jun 08, 2023	188.85	189.15	185.55	185.73	143,511	-3.95(-2.08%)
Jun 07, 2023	187.58	190.21	187.13	189.68	137,920	+2.22(+1.18%)
Jun 06, 2023	183.85	187.61	183.85	187.46	116,965	+3.33(+1.81%)
Jun 05, 2023	185.49	185.49	182.15	184.13	127,402	-2.91(-1.56%)
Jun 02, 2023	181.10	187.61	180.80	187.04	126,580	+7.87(+4.39%)
Jun 01, 2023	180.28	181.40	178.87	179.17	120,880	-0.56(-0.31%)
May 31, 2023	181.50	181.50	178.38	179.73	198,661	-3.09(-1.69%)
May 30, 2023	181.73	183.15	181.65	182.82	80,232	+0.61(+0.34%)
May 26, 2023	182.60	184.13	181.78	182.21	91,611	-0.47(-0.26%)
May 25, 2023	180.01	183.14	180.01	182.69	91,622	+2.97(+1.65%)
May 24, 2023	180.79	180.96	176.90	179.71	96,860	-2.45(-1.34%)
May 23, 2023	182.13	184.82	182.08	182.16	102,653	-1.19(-0.65%)
May 22, 2023	182.39	185.01	182.39	183.36	94,145	+1.86(+1.02%)
May 19, 2023	184.90	186.12	181.33	181.50	124,671	-2.23(-1.21%)
May 18, 2023	180.76	183.81	180.75	183.73	122,567	+2.89(+1.60%)
May 17, 2023	178.14	181.68	178.14	180.84	111,129	+3.27(+1.84%)
May 16, 2023	178.62	179.22	176.84	177.57	100,336	-1.41(-0.79%)
May 15, 2023	178.47	180.03	178.00	178.98	108,146	+1.06(+0.60%)
May 12, 2023	177.11	178.06	175.45	177.92	126,106	+1.49(+0.84%)
May 11, 2023	176.74	177.93	175.21	176.43	106,946	-0.88(-0.49%)
May 10, 2023	178.06	178.22	173.98	177.31	118,649	+0.26(+0.14%)
May 09, 2023	176.32	179.43	174.17	177.05	173,740	-2.25(-1.26%)
May 08, 2023	180.44	180.47	177.89	179.30	112,322	+0.10(+0.05%)
May 05, 2023	176.37	179.26	175.14	179.21	113,846	+5.60(+3.23%)
May 04, 2023	174.58	174.58	170.23	173.61	120,121	-2.75(-1.56%)
May 03, 2023	178.07	180.53	175.97	176.35	128,257	-2.04(-1.14%)
May 02, 2023	179.76	180.10	175.85	178.39	108,801	-2.79(-1.54%)
May 01, 2023	179.59	182.47	179.59	181.18	117,407	+1.59(+0.89%)
Apr 28, 2023	176.16	180.46	176.01	179.59	147,031	+2.17(+1.23%)
Apr 27, 2023	174.25	178.17	174.25	177.41	125,435	+4.08(+2.36%)
Apr 26, 2023	174.06	176.03	173.01	173.33	108,039	-1.36(-0.78%)
Apr 25, 2023	174.94	176.69	173.31	174.69	89,300	-2.15(-1.21%)
Apr 24, 2023	177.12	178.79	175.96	176.83	67,399	-0.75(-0.42%)
Apr 21, 2023	177.12	178.37	175.92	177.58	118,462	+0.45(+0.26%)
Apr 20, 2023	176.30	177.83	175.43	177.13	79,551	-0.70(-0.39%)
Apr 19, 2023	179.09	179.09	177.07	177.83	104,353	-1.32(-0.74%)
Apr 18, 2023	176.90	179.93	176.90	179.15	162,522	+3.07(+1.74%)
Apr 17, 2023	174.25	176.27	172.99	176.08	127,446	+1.61(+0.92%)
Apr 14, 2023	175.64	176.59	172.50	174.46	145,959	-0.43(-0.25%)
Apr 13, 2023	171.32	175.08	169.53	174.90	160,512	+5.30(+3.13%)
Apr 12, 2023	170.60	171.61	169.06	169.59	99,498	+0.21(+0.12%)
Apr 11, 2023	169.18	171.51	169.18	169.38	124,693	+0.10(+0.06%)
Apr 10, 2023	164.95	169.29	164.95	169.29	126,534	+4.18(+2.53%)
Apr 06, 2023	165.69	167.61	164.95	165.10	160,459	-0.94(-0.56%)
Apr 05, 2023	164.37	166.47	163.75	166.04	143,525	+0.60(+0.36%)
Apr 04, 2023	169.83	169.83	164.04	165.44	135,220	-3.12(-1.85%)
Apr 03, 2023	169.37	170.50	167.68	168.56	162,210	-0.93(-0.55%)
Mar 31, 2023	167.64	169.66	167.50	169.48	254,092	+3.22(+1.94%)
Mar 30, 2023	166.44	168.26	165.42	166.27	140,473	+1.20(+0.73%)
Mar 29, 2023	164.10	165.51	163.88	165.07	147,348	+2.32(+1.43%)
Mar 28, 2023	161.51	163.40	161.51	162.74	147,333	+0.88(+0.55%)
Mar 27, 2023	162.69	163.33	160.66	161.86	135,753	+2.02(+1.26%)
Mar 24, 2023	157.05	159.85	156.79	159.84	165,052	+0.44(+0.28%)
Mar 23, 2023	159.86	161.36	157.98	159.40	164,465	+0.18(+0.11%)
Mar 22, 2023	163.98	164.89	159.17	159.22	170,043	-4.74(-2.89%)
Mar 21, 2023	164.28	164.97	163.10	163.96	256,316	+3.25(+2.02%)
Mar 20, 2023	158.11	161.60	158.06	160.72	159,285	+5.14(+3.30%)
Mar 17, 2023	159.78	159.78	154.51	155.58	351,771	-5.92(-3.67%)
Mar 16, 2023	155.68	161.76	153.19	161.50	261,231	+4.19(+2.66%)
Mar 15, 2023	158.93	162.54	155.81	157.31	259,251	-6.97(-4.24%)
Mar 14, 2023	165.46	165.59	160.61	164.28	357,046	+4.62(+2.90%)
Mar 13, 2023	161.27	161.87	155.98	159.65	268,706	-6.14(-3.70%)
Mar 10, 2023	167.92	168.82	164.27	165.79	222,397	-3.80(-2.24%)
Mar 09, 2023	175.00	175.00	168.59	169.59	180,440	-5.34(-3.05%)
Mar 08, 2023	178.43	178.53	173.40	174.94	201,628	-2.90(-1.63%)
Mar 07, 2023	179.65	179.65	175.45	177.84	335,148	-1.85(-1.03%)
Mar 06, 2023	184.83	184.83	178.97	179.69	342,484	-5.50(-2.97%)
Mar 03, 2023	183.87	185.24	182.40	185.19	286,055	+1.51(+0.82%)
Mar 02, 2023	185.05	186.84	181.33	183.67	329,012	-4.40(-2.34%)
Mar 01, 2023	189.01	192.56	188.04	188.07	329,494	-0.80(-0.42%)
Feb 28, 2023	182.71	191.94	182.71	188.87	370,843	+6.59(+3.62%)
Feb 27, 2023	178.86	184.30	178.86	182.28	325,475	+3.92(+2.20%)
Feb 24, 2023	166.24	178.67	163.92	178.36	397,487	+14.70(+8.98%)
Feb 23, 2023	164.32	166.02	163.13	163.66	157,092	+0.00(+0.00%)
Feb 22, 2023	163.34	164.57	162.52	163.66	162,335	-0.04(-0.02%)
Feb 21, 2023	166.34	166.34	163.38	163.70	156,317	-4.23(-2.52%)
Feb 17, 2023	167.08	168.29	166.25	167.93	150,826	+0.80(+0.48%)
Feb 16, 2023	165.71	168.30	164.85	167.13	121,492	-0.21(-0.12%)
Feb 15, 2023	164.82	167.39	164.58	167.34	116,474	+1.50(+0.90%)
Feb 14, 2023	166.68	167.91	165.74	165.84	122,747	-0.81(-0.49%)
Feb 13, 2023	164.32	167.31	164.32	166.65	155,709	+1.97(+1.20%)
Feb 10, 2023	162.89	164.83	161.94	164.68	123,119	+1.54(+0.94%)
Feb 09, 2023	166.54	167.77	163.13	163.14	195,904	-3.06(-1.84%)
Feb 08, 2023	162.84	167.07	162.56	166.20	153,740	+3.03(+1.86%)
Feb 07, 2023	159.17	163.35	158.78	163.17	172,465	+2.82(+1.76%)
Feb 06, 2023	160.98	161.76	159.27	160.35	180,196	-1.05(-0.65%)
Feb 03, 2023	160.48	162.11	160.38	161.40	164,197	+0.12(+0.07%)
Feb 02, 2023	159.44	161.74	158.47	161.28	161,553	+1.92(+1.21%)
Feb 01, 2023	157.32	160.55	157.32	159.36	186,971	+0.80(+0.51%)
Jan 31, 2023	156.34	158.64	156.15	158.56	234,759	+2.21(+1.41%)
Jan 30, 2023	154.77	157.09	154.77	156.35	145,875	+1.00(+0.64%)
Jan 27, 2023	154.66	156.84	154.23	155.35	172,690	+0.39(+0.25%)
Jan 26, 2023	153.43	155.78	153.43	154.96	116,700	+1.89(+1.24%)
Jan 25, 2023	149.66	153.36	149.66	153.06	132,838	+2.04(+1.35%)
Jan 24, 2023	149.09	151.82	147.66	151.03	90,911	+1.81(+1.22%)
Jan 23, 2023	148.60	149.96	147.87	149.21	71,318	+0.01(+0.01%)
Jan 20, 2023	145.33	149.20	145.32	149.20	114,582	+4.19(+2.89%)
Jan 19, 2023	144.99	146.04	144.58	145.01	76,573	-1.38(-0.94%)
Jan 18, 2023	148.31	149.66	146.39	146.39	87,729	-2.36(-1.59%)
Jan 17, 2023	147.33	149.73	147.25	148.75	109,137	+0.86(+0.58%)
Jan 13, 2023	144.72	148.44	144.72	147.89	87,915	+2.39(+1.64%)
Jan 12, 2023	145.46	146.88	144.93	145.50	79,738	+0.61(+0.42%)
Jan 11, 2023	143.44	145.35	143.44	144.89	81,426	+1.13(+0.78%)
Jan 10, 2023	141.32	144.00	141.32	143.76	104,784	+1.81(+1.28%)
Jan 09, 2023	142.93	144.10	141.62	141.95	95,864	-1.63(-1.13%)
Jan 06, 2023	140.45	144.44	140.45	143.58	91,110	+3.82(+2.74%)
Jan 05, 2023	139.38	140.66	138.84	139.75	74,360	+0.07(+0.05%)
Jan 04, 2023	140.40	141.28	138.60	139.69	159,219	+0.56(+0.40%)
Jan 03, 2023	138.87	140.15	138.32	139.13	110,072	+0.11(+0.08%)
Dec 30, 2022	138.08	139.53	137.91	139.02	80,277	-0.05(-0.04%)
Dec 29, 2022	137.65	139.28	137.42	139.07	57,233	+2.36(+1.73%)
Dec 28, 2022	138.94	138.94	136.71	136.71	65,942	-1.61(-1.16%)
Dec 27, 2022	138.47	139.21	137.85	138.31	56,037	-0.49(-0.35%)
Dec 23, 2022	137.22	139.49	136.57	138.80	67,223	+2.21(+1.61%)
Dec 22, 2022	139.12	139.12	135.53	136.60	87,367	-3.00(-2.15%)
Dec 21, 2022	137.75	140.56	137.73	139.60	107,461	+2.72(+1.99%)
Dec 20, 2022	134.26	137.49	134.26	136.87	94,244	+2.97(+2.22%)
Dec 19, 2022	135.25	135.68	132.33	133.90	140,102	-1.01(-0.75%)
Dec 16, 2022	135.27	136.89	133.69	134.91	362,293	-2.17(-1.58%)
Dec 15, 2022	136.19	137.88	135.28	137.08	160,125	-1.52(-1.10%)
Dec 14, 2022	138.21	140.96	138.21	138.60	144,452	+0.52(+0.38%)
Dec 13, 2022	141.06	142.09	137.09	138.08	155,546	-0.34(-0.25%)
Dec 12, 2022	137.89	138.44	135.80	138.42	96,052	+1.23(+0.89%)
Dec 09, 2022	137.98	138.26	136.82	137.19	97,773	-1.53(-1.10%)
Dec 08, 2022	138.54	138.98	137.25	138.72	75,630	+0.49(+0.35%)
Dec 07, 2022	139.56	140.12	137.46	138.23	86,161	-1.43(-1.02%)
Dec 06, 2022	138.76	139.69	137.88	139.66	182,305	+1.64(+1.19%)
Dec 05, 2022	141.65	142.19	137.40	138.03	116,347	-5.81(-4.04%)
Dec 02, 2022	144.29	145.08	143.50	143.84	121,638	-1.16(-0.80%)
Dec 01, 2022	146.04	146.54	144.90	145.00	111,876	-1.09(-0.74%)
Nov 30, 2022	142.60	146.12	142.29	146.09	175,690	+3.07(+2.15%)
Nov 29, 2022	141.60	143.11	141.60	143.02	88,409	+1.14(+0.80%)
Nov 28, 2022	142.48	143.91	141.60	141.88	105,976	-1.14(-0.80%)
Nov 25, 2022	141.85	143.02	141.85	143.02	40,310	+1.13(+0.79%)
Nov 23, 2022	143.29	143.29	141.72	141.89	95,797	-1.31(-0.92%)
Nov 22, 2022	141.75	143.88	141.75	143.20	115,809	+2.25(+1.60%)
Nov 21, 2022	140.21	141.19	137.91	140.95	119,793	+1.14(+0.81%)
Nov 18, 2022	138.82	139.98	137.60	139.81	187,003	+5.22(+3.88%)
Nov 17, 2022	132.88	134.71	132.32	134.59	90,443	-0.35(-0.26%)
Nov 16, 2022	137.04	137.04	134.40	134.94	101,162	-2.03(-1.48%)
Nov 15, 2022	136.32	138.92	136.32	136.97	113,886	+1.64(+1.21%)
Nov 14, 2022	136.37	136.79	133.96	135.33	123,870	-0.83(-0.61%)
Nov 11, 2022	135.75	136.19	132.08	136.16	160,502	+1.16(+0.86%)
Nov 10, 2022	135.51	139.16	134.31	135.00	187,288	-0.45(-0.33%)
Nov 09, 2022	138.06	139.32	134.12	135.45	174,069	-3.72(-2.67%)
Nov 08, 2022	139.55	141.30	138.15	139.17	162,569	-0.71(-0.51%)
Nov 07, 2022	141.53	141.53	138.83	139.88	156,621	-0.05(-0.04%)
Nov 04, 2022	138.90	140.99	138.28	139.93	125,241	+2.85(+2.08%)
Nov 03, 2022	136.78	138.21	135.32	137.08	117,726	-1.65(-1.19%)
Nov 02, 2022	141.43		138.68	138.73	95,692	-3.22(-2.27%)
Nov 01, 2022	142.22	142.48	140.81	141.95	100,096	+0.65(+0.46%)
Oct 31, 2022	139.21	141.58	138.62	141.30	152,999	+1.63(+1.17%)
Oct 28, 2022	136.04	139.69	136.04	139.67	89,425	+4.82(+3.58%)
Oct 27, 2022	135.90	137.52	134.76	134.84	120,089	+0.09(+0.07%)
Oct 26, 2022	136.28	137.46	134.65	134.75	119,873	-1.61(-1.18%)
Oct 25, 2022	134.66	136.54	133.03	136.37	156,635	+2.88(+2.16%)
Oct 24, 2022	132.18	134.14	131.79	133.49	121,871	+1.50(+1.14%)
Oct 21, 2022	128.67	132.38	128.07	131.98	136,813	+2.57(+1.98%)
Oct 20, 2022	132.30	133.50	128.72	129.41	99,331	-3.33(-2.51%)
Oct 19, 2022	132.70	133.91	131.26	132.74	124,594	-1.36(-1.01%)
Oct 18, 2022	133.87	134.83	132.56	134.10	139,082	+3.07(+2.34%)
Oct 17, 2022	130.94	132.39	130.13	131.03	128,053	+2.15(+1.67%)
Oct 14, 2022	132.19	133.00	128.36	128.89	100,715	-2.28(-1.74%)
Oct 13, 2022	123.94	132.44	123.77	131.17	192,220	+5.59(+4.45%)
Oct 12, 2022	126.61	126.61	125.43	125.58	85,917	-1.29(-1.02%)
Oct 11, 2022	125.50	128.90	125.40	126.87	157,154	+0.48(+0.38%)
Oct 10, 2022	125.96	126.83	125.51	126.40	102,507	+1.39(+1.11%)
Oct 07, 2022	127.14	127.89	124.26	125.01	104,466	-2.75(-2.16%)
Oct 06, 2022	127.64	128.33	127.20	127.76	102,500	-0.29(-0.23%)
Oct 05, 2022	127.82	129.30	126.56	128.06	205,926	-1.71(-1.32%)
Oct 04, 2022	126.35	131.21	126.35	129.76	156,216	+5.59(+4.50%)
Oct 03, 2022	122.29	124.78	120.64	124.18	126,200	+3.63(+3.01%)
Sep 30, 2022	120.97	123.21	119.95	120.55	184,602	-0.72(-0.60%)
Sep 29, 2022	119.96	121.53	119.20	121.27	121,319	-0.48(-0.39%)
Sep 28, 2022	119.14	122.63	119.14	121.75	131,018	+2.66(+2.23%)
Sep 27, 2022	120.76	121.66	118.11	119.09	155,366	-0.38(-0.32%)
Sep 26, 2022	120.33	121.77	119.28	119.47	157,108	-1.69(-1.39%)
Sep 23, 2022	124.41	124.41	120.30	121.16	188,514	-4.68(-3.72%)
Sep 22, 2022	127.82	128.97	125.74	125.84	276,535	-2.23(-1.74%)
Sep 21, 2022	128.41	130.89	127.84	128.06	214,280	+0.93(+0.73%)
Sep 20, 2022	126.94	128.10	126.02	127.14	172,499	-0.84(-0.66%)
Sep 19, 2022	124.72	127.99	124.36	127.98	159,819	+2.74(+2.19%)
Sep 16, 2022	125.00	125.91	124.11	125.23	558,002	-0.64(-0.51%)
Sep 15, 2022	124.01	127.10	123.62	125.88	193,026	+1.97(+1.59%)
Sep 14, 2022	124.78	124.78	122.98	123.91	244,551	-0.72(-0.58%)
Sep 13, 2022	124.64	125.21	123.95	124.63	204,543	-2.87(-2.25%)
Sep 12, 2022	126.75	127.84	124.47	127.50	151,314	+2.23(+1.78%)
Sep 09, 2022	123.06	125.38	121.94	125.27	150,059	+3.28(+2.69%)
Sep 08, 2022	119.95	122.25	119.46	121.99	199,885	+1.41(+1.17%)
Sep 07, 2022	120.38	121.05	119.09	120.59	279,508	+0.60(+0.50%)
Sep 06, 2022	120.58	120.58	117.36	119.99	126,242	-0.22(-0.18%)
Sep 02, 2022	122.58	123.44	119.74	120.20	127,292	-1.15(-0.95%)
Sep 01, 2022	122.67	122.67	120.40	121.36	116,505	-2.41(-1.95%)
Aug 31, 2022	124.40	127.09	123.50	123.77	165,338	-0.20(-0.17%)
Aug 30, 2022	123.94	125.19	123.45	123.97	128,777	+0.41(+0.33%)
Aug 29, 2022	123.39	124.58	122.51	123.56	87,247	-1.06(-0.85%)
Aug 26, 2022	130.07	130.07	124.55	124.63	85,976	-5.69(-4.37%)
Aug 25, 2022	127.91	130.32	127.54	130.32	93,717	+2.52(+1.97%)
Aug 24, 2022	127.75	128.56	127.25	127.80	116,767	+0.03(+0.02%)
Aug 23, 2022	128.41	128.99	127.05	127.77	176,961	-0.70(-0.55%)
Aug 22, 2022	128.94	128.94	127.79	128.48	166,940	-2.62(-2.00%)
Aug 19, 2022	132.67	133.07	129.62	131.09	172,860	-1.92(-1.45%)
Aug 18, 2022	131.80	133.33	130.57	133.02	121,672	+0.40(+0.30%)
Aug 17, 2022	132.85	134.09	131.53	132.62	132,712	-1.47(-1.10%)
Aug 16, 2022	130.88	134.13	130.88	134.09	160,666	+2.15(+1.63%)
Aug 15, 2022	131.29	132.41	130.52	131.94	95,241	-1.18(-0.88%)
Aug 12, 2022	132.27	133.70	131.18	133.11	137,250	+2.97(+2.28%)
Aug 11, 2022	131.05	131.48	129.58	130.15	125,148	-0.47(-0.36%)
Aug 10, 2022	127.48	131.57	126.58	130.61	158,779	+5.42(+4.33%)
Aug 09, 2022	121.57	125.99	119.62	125.20	266,060	-0.32(-0.26%)
Aug 08, 2022	124.98	127.58	124.69	125.52	176,219	+0.45(+0.36%)
Aug 05, 2022	123.51	125.63	122.60	125.07	143,870	+1.10(+0.89%)
Aug 04, 2022	126.26	126.71	123.24	123.97	197,573	-2.47(-1.95%)
Aug 03, 2022	123.12	126.67	122.30	126.44	115,499	+4.24(+3.47%)
Aug 02, 2022	123.98	124.98	122.06	122.20	143,846	-2.74(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.