Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.79	44.64	44.64	44.64	206,446	-0.12(-0.26%)
Aug 28, 2014	44.93	45.02	44.62	44.75	211,686	-0.27(-0.59%)
Aug 27, 2014	44.51	45.06	44.46	45.02	159,757	+0.60(+1.36%)
Aug 26, 2014	43.96	44.48	43.83	44.42	143,434	+0.40(+0.91%)
Aug 25, 2014	44.02	44.22	43.83	44.02	110,542	+0.23(+0.53%)
Aug 22, 2014	44.06	44.27	43.78	43.79	131,078	-0.43(-0.98%)
Aug 21, 2014	43.22	44.28	42.98	44.22	169,109	+0.91(+2.11%)
Aug 20, 2014	43.45	43.67	43.12	43.31	157,237	-0.35(-0.81%)
Aug 19, 2014	43.36	43.74	43.27	43.66	176,807	+0.31(+0.72%)
Aug 18, 2014	42.74	43.35	42.59	43.35	205,647	+0.97(+2.28%)
Aug 15, 2014	42.74	42.93	41.99	42.39	293,536	-0.04(-0.08%)
Aug 14, 2014	42.26	42.54	42.26	42.42	248,635	+0.15(+0.36%)
Aug 13, 2014	41.76	42.33	41.70	42.27	195,303	+0.60(+1.44%)
Aug 12, 2014	41.55	42.00	41.46	41.67	116,258	-0.09(-0.21%)
Aug 11, 2014	42.56	42.56	41.75	41.76	325,180	-0.51(-1.21%)
Aug 08, 2014	42.02	42.89	42.02	42.27	276,832	+0.37(+0.89%)
Aug 07, 2014	42.44	42.85	41.70	41.90	202,447	-0.04(-0.08%)
Aug 06, 2014	41.30	42.34	41.30	41.93	313,486	+0.31(+0.74%)
Aug 05, 2014	41.27	41.76	41.16	41.62	200,089	+0.10(+0.23%)
Aug 04, 2014	40.96	41.57	40.70	41.53	301,138	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.