Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.17	75.31	74.57	74.98	237,288	-0.28(-0.37%)
Sep 28, 2017	74.89	75.31	74.25	75.26	235,749	+0.28(+0.37%)
Sep 27, 2017	74.16	75.40	73.61	74.98	262,031	+1.75(+2.39%)
Sep 26, 2017	72.09	73.56	71.86	73.24	207,688	+1.15(+1.59%)
Sep 25, 2017	71.77	72.18	71.40	72.09	176,623	+0.23(+0.32%)
Sep 22, 2017	70.98	71.90	70.81	71.86	185,646	+0.74(+1.03%)
Sep 21, 2017	71.21	71.63	71.08	71.12	170,755	-0.09(-0.13%)
Sep 20, 2017	70.57	71.54	70.52	71.21	174,308	+0.60(+0.85%)
Sep 19, 2017	70.57	71.03	70.29	70.62	158,906	+0.09(+0.13%)
Sep 18, 2017	70.16	70.94	70.07	70.52	265,101	+0.51(+0.72%)
Sep 15, 2017	69.10	70.16	68.18	70.02	556,958	+0.92(+1.33%)
Sep 14, 2017	68.32	69.33	68.32	69.10	253,201	+0.78(+1.14%)
Sep 13, 2017	68.73	68.87	68.18	68.32	211,821	-0.55(-0.80%)
Sep 12, 2017	68.73	69.33	68.55	68.87	149,797	+0.32(+0.47%)
Sep 11, 2017	68.09	68.87	67.90	68.55	366,362	+1.24(+1.84%)
Sep 08, 2017	66.16	67.90	65.84	67.31	287,808	+0.97(+1.46%)
Sep 07, 2017	67.86	67.86	66.25	66.34	230,066	-1.47(-2.17%)
Sep 06, 2017	68.36	68.46	67.63	67.81	301,312	-0.41(-0.61%)
Sep 05, 2017	70.29	70.57	67.72	68.23	297,346	-2.44(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.