Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.80	40.71	39.57	40.61	582,006	+1.24(+3.16%)
Sep 29, 2015	39.23	39.44	39.16	39.36	599,761	+0.24(+0.62%)
Sep 28, 2015	39.26	39.66	38.96	39.12	680,131	-0.49(-1.23%)
Sep 25, 2015	39.56	40.15	39.37	39.61	387,854	+0.47(+1.20%)
Sep 24, 2015	38.37	39.25	38.26	39.14	421,465	+0.40(+1.02%)
Sep 23, 2015	39.18	39.28	38.55	38.74	216,800	-0.31(-0.78%)
Sep 22, 2015	39.28	39.55	38.87	39.05	369,945	-0.76(-1.90%)
Sep 21, 2015	39.97	40.26	39.39	39.80	374,040	+0.14(+0.34%)
Sep 18, 2015	40.60	40.68	39.61	39.67	1,070,834	-1.43(-3.49%)
Sep 17, 2015	41.59	42.14	41.00	41.10	326,051	-0.56(-1.34%)
Sep 16, 2015	41.51	42.04	41.27	41.66	690,489	+0.12(+0.28%)
Sep 15, 2015	39.92	41.70	39.87	41.54	786,534	+1.82(+4.58%)
Sep 14, 2015	40.89	40.90	39.69	39.72	811,714	-1.19(-2.91%)
Sep 11, 2015	39.99	41.24	39.78	40.91	962,046	+0.63(+1.57%)
Sep 10, 2015	39.84	40.52	39.53	40.28	729,254	+0.41(+1.02%)
Sep 09, 2015	39.87	40.08	39.56	39.88	607,432	+0.49(+1.24%)
Sep 08, 2015	38.65	39.42	38.38	39.39	397,636	+1.36(+3.58%)
Sep 04, 2015	38.21	38.03	38.03	38.03	416,999	-0.53(-1.38%)
Sep 03, 2015	38.31	38.77	38.29	38.56	283,666	+0.30(+0.78%)
Sep 02, 2015	38.28	38.35	37.86	38.26	385,634	+0.50(+1.31%)
Sep 01, 2015	37.46	37.99	37.43	37.77	603,938	-0.51(-1.34%)
Aug 31, 2015	37.78	38.28	37.64	38.28	386,117	+0.17(+0.45%)
Aug 28, 2015	37.91	38.34	37.67	38.11	535,732	+0.01(+0.02%)
Aug 27, 2015	38.58	38.65	37.52	38.10	577,244	-0.07(-0.19%)
Aug 26, 2015	37.80	38.33	37.22	38.17	762,467	+1.23(+3.32%)
Aug 25, 2015	38.64	38.76	36.89	36.95	926,020	-0.77(-2.05%)
Aug 24, 2015	36.72	38.71	36.36	37.72	1,222,261	-1.01(-2.61%)
Aug 21, 2015	38.50	39.07	37.75	38.73	1,240,431	-0.50(-1.26%)
Aug 20, 2015	39.98	40.33	39.02	39.23	1,426,661	-1.25(-3.09%)
Aug 19, 2015	39.78	41.09	39.56	40.48	990,174	+0.50(+1.26%)
Aug 18, 2015	39.07	40.01	38.76	39.98	628,039	+0.75(+1.91%)
Aug 17, 2015	38.91	39.29	38.55	39.23	718,677	+0.99(+2.58%)
Aug 14, 2015	37.82	38.46	37.70	38.24	368,082	+0.73(+1.94%)
Aug 13, 2015	37.48	37.87	37.39	37.51	381,499	-0.05(-0.14%)
Aug 12, 2015	37.52	37.72	36.94	37.57	686,234	-0.31(-0.81%)
Aug 11, 2015	37.40	38.13	37.40	37.87	465,508	+0.00(+0.00%)
Aug 10, 2015	37.69	38.28	37.53	37.87	418,825	+0.49(+1.32%)
Aug 07, 2015	36.70	38.04	36.70	37.38	909,419	+0.41(+1.12%)
Aug 06, 2015	39.16	39.83	36.57	36.97	997,045	-3.03(-7.59%)
Aug 05, 2015	40.41	40.73	39.85	40.00	453,401	-0.44(-1.09%)
Aug 04, 2015	40.55	40.86	40.39	40.44	216,626	-0.08(-0.20%)
Aug 03, 2015	40.57	40.78	40.41	40.52	428,924	-0.08(-0.20%)
Jul 31, 2015	40.88	41.07	40.43	40.60	299,106	-0.25(-0.62%)
Jul 30, 2015	40.48	40.99	40.20	40.85	284,334	+0.18(+0.44%)
Jul 29, 2015	40.10	40.96	39.95	40.67	477,300	+0.59(+1.48%)
Jul 28, 2015	39.71	40.42	39.27	40.08	562,704	+0.59(+1.50%)
Jul 27, 2015	39.41	39.54	38.90	39.49	447,452	-0.35(-0.88%)
Jul 24, 2015	39.43	40.17	39.39	39.84	771,830	+0.40(+1.00%)
Jul 23, 2015	40.09	40.28	39.40	39.44	314,818	-0.62(-1.55%)
Jul 22, 2015	40.47	40.62	39.99	40.06	511,265	-0.39(-0.95%)
Jul 21, 2015	40.41	40.82	40.26	40.45	729,333	+0.06(+0.16%)
Jul 20, 2015	41.28	41.28	40.32	40.39	585,809	-0.77(-1.88%)
Jul 17, 2015	41.47	41.73	41.05	41.16	500,633	-0.26(-0.63%)
Jul 16, 2015	41.67	41.80	41.31	41.42	519,680	+0.27(+0.65%)
Jul 15, 2015	40.10	41.36	40.10	41.15	806,183	+1.84(+4.68%)
Jul 14, 2015	38.30	39.43	38.27	39.31	650,500	+1.09(+2.84%)
Jul 13, 2015	38.20	38.61	38.09	38.22	655,491	+0.32(+0.85%)
Jul 10, 2015	38.72	38.80	37.50	37.90	737,628	-0.18(-0.47%)
Jul 09, 2015	38.20	38.49	37.19	38.08	925,687	+0.12(+0.31%)
Jul 08, 2015	38.89	39.20	37.85	37.96	654,716	-1.44(-3.65%)
Jul 07, 2015	39.63	40.18	38.94	39.40	582,313	-0.34(-0.86%)
Jul 06, 2015	40.14	40.54	39.64	39.74	660,973	-0.85(-2.10%)
Jul 02, 2015	41.15	40.59	40.59	40.59	365,505	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.