Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.38	48.75	48.05	48.44	649,601	+0.31(+0.65%)
Sep 29, 2016	49.22	49.28	47.96	48.13	422,958	-1.10(-2.23%)
Sep 28, 2016	49.65	49.71	48.49	49.23	865,084	-0.18(-0.37%)
Sep 27, 2016	49.03	50.00	48.61	49.41	821,357	+0.21(+0.43%)
Sep 26, 2016	50.23	50.23	49.18	49.20	379,399	-1.49(-2.94%)
Sep 23, 2016	52.16	52.72	50.62	50.69	289,758	-1.77(-3.38%)
Sep 22, 2016	52.42	52.96	52.34	52.46	266,634	+0.26(+0.49%)
Sep 21, 2016	51.22	52.21	50.97	52.21	359,224	+1.18(+2.31%)
Sep 20, 2016	51.27	51.81	51.01	51.03	386,189	+0.11(+0.22%)
Sep 19, 2016	50.87	51.85	50.40	50.92	453,006	+0.25(+0.49%)
Sep 16, 2016	51.07	51.07	50.55	50.67	680,888	-0.71(-1.39%)
Sep 15, 2016	50.70	51.68	50.45	51.39	320,392	+0.79(+1.57%)
Sep 14, 2016	50.70	51.22	50.50	50.59	372,659	+0.00(+0.00%)
Sep 13, 2016	50.54	50.84	49.27	50.59	475,877	-0.40(-0.79%)
Sep 12, 2016	51.19	51.29	50.35	50.99	433,896	-0.58(-1.12%)
Sep 09, 2016	52.07	52.57	51.51	51.57	522,646	-0.83(-1.59%)
Sep 08, 2016	52.59	52.89	52.24	52.40	382,671	-0.27(-0.52%)
Sep 07, 2016	52.53	52.99	52.11	52.67	402,221	-0.13(-0.24%)
Sep 06, 2016	53.24	53.72	52.66	52.80	404,453	-0.35(-0.65%)
Sep 02, 2016	52.56	53.15	53.15	53.15	195,287	+0.79(+1.50%)
Sep 01, 2016	52.11	52.55	51.46	52.36	434,768	+0.36(+0.69%)
Aug 31, 2016	52.47	52.63	51.86	52.01	575,362	-0.60(-1.15%)
Aug 30, 2016	52.49	53.09	52.23	52.61	519,785	+0.22(+0.42%)
Aug 29, 2016	52.29	52.98	52.25	52.39	431,428	+0.21(+0.40%)
Aug 26, 2016	52.34	53.09	52.07	52.18	314,364	-0.12(-0.23%)
Aug 25, 2016	51.29	52.31	50.97	52.30	491,605	+0.90(+1.74%)
Aug 24, 2016	50.94	51.50	50.94	51.40	299,108	+0.44(+0.86%)
Aug 23, 2016	50.98	51.35	50.87	50.97	215,270	+0.37(+0.74%)
Aug 22, 2016	50.69	50.92	50.31	50.59	235,224	-0.19(-0.38%)
Aug 19, 2016	50.51	51.45	50.51	50.78	319,958	+0.02(+0.04%)
Aug 18, 2016	51.01	51.12	50.53	50.76	251,697	-0.30(-0.59%)
Aug 17, 2016	51.14	51.55	50.62	51.07	674,869	+0.03(+0.05%)
Aug 16, 2016	50.71	51.38	50.46	51.04	296,941	+0.02(+0.04%)
Aug 15, 2016	50.71	51.10	50.60	51.02	222,400	+0.62(+1.23%)
Aug 12, 2016	51.01	51.29	49.95	50.40	421,936	-1.00(-1.95%)
Aug 11, 2016	50.46	51.87	50.36	51.40	816,318	+1.30(+2.60%)
Aug 10, 2016	49.72	50.45	49.49	50.10	570,674	+0.56(+1.12%)
Aug 09, 2016	48.74	50.74	48.74	49.54	2,091,568	+1.88(+3.95%)
Aug 08, 2016	47.71	47.88	47.30	47.66	582,527	+0.03(+0.06%)
Aug 05, 2016	46.54	47.79	46.40	47.63	529,869	+1.68(+3.65%)
Aug 04, 2016	45.74	46.10	45.36	45.96	392,223	+0.10(+0.22%)
Aug 03, 2016	45.60	46.37	45.32	45.86	781,574	+0.29(+0.64%)
Aug 02, 2016	45.90	46.21	45.25	45.57	804,145	-0.50(-1.09%)
Aug 01, 2016	46.91	47.60	45.98	46.07	579,363	-0.84(-1.79%)
Jul 29, 2016	47.25	47.55	46.89	46.90	618,043	-0.35(-0.73%)
Jul 28, 2016	47.49	47.74	47.23	47.25	302,716	-0.25(-0.54%)
Jul 27, 2016	47.58	47.86	47.27	47.50	410,580	+0.03(+0.06%)
Jul 26, 2016	47.21	47.68	47.21	47.48	643,347	+0.00(+0.00%)
Jul 25, 2016	47.93	48.49	47.40	47.48	598,422	-0.49(-1.03%)
Jul 22, 2016	47.83	47.98	47.27	47.97	364,298	+0.32(+0.67%)
Jul 21, 2016	47.90	48.22	47.41	47.65	680,231	-0.18(-0.38%)
Jul 20, 2016	48.17	48.67	46.79	47.83	2,095,593	-0.66(-1.35%)
Jul 19, 2016	51.25	51.40	47.64	48.49	1,988,608	-3.30(-6.37%)
Jul 18, 2016	52.12	52.43	51.76	51.78	339,655	-0.51(-0.98%)
Jul 15, 2016	53.05	53.14	52.17	52.29	501,460	-0.32(-0.61%)
Jul 14, 2016	52.99	53.46	52.54	52.61	432,631	-0.19(-0.36%)
Jul 13, 2016	53.66	53.96	52.75	52.80	377,969	-0.87(-1.63%)
Jul 12, 2016	53.17	54.03	52.40	53.68	333,656	+0.66(+1.25%)
Jul 11, 2016	53.17	53.72	52.45	53.01	545,616	+0.34(+0.64%)
Jul 08, 2016	52.72	53.00	51.88	52.68	406,253	+0.79(+1.53%)
Jul 07, 2016	51.62	52.81	51.62	51.88	308,037	+0.28(+0.55%)
Jul 06, 2016	50.65	51.70	50.56	51.60	359,186	+0.33(+0.64%)
Jul 05, 2016	51.30	51.52	50.01	51.27	325,675	-0.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.