Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.32	81.47	80.32	81.37	310,882	+0.97(+1.20%)
Oct 30, 2017	81.10	81.79	80.04	80.41	248,075	-1.29(-1.58%)
Oct 27, 2017	80.00	81.86	79.95	81.70	249,126	+1.61(+2.01%)
Oct 26, 2017	79.81	80.09	79.35	80.09	165,488	+0.55(+0.69%)
Oct 25, 2017	79.44	79.56	78.57	79.54	154,922	-0.05(-0.06%)
Oct 24, 2017	79.63	79.95	78.85	79.58	238,170	+0.55(+0.70%)
Oct 23, 2017	79.21	79.49	78.71	79.03	314,380	+0.00(+0.00%)
Oct 20, 2017	80.18	80.62	78.94	79.03	454,631	-0.37(-0.46%)
Oct 19, 2017	79.31	80.92	78.22	79.40	475,020	-2.16(-2.65%)
Oct 18, 2017	80.96	81.60	80.89	81.56	275,960	+1.01(+1.26%)
Oct 17, 2017	82.16	82.39	80.27	80.55	298,699	-1.52(-1.85%)
Oct 16, 2017	80.69	82.11	80.46	82.06	245,701	+1.79(+2.23%)
Oct 13, 2017	80.82	80.96	80.09	80.27	287,531	-0.37(-0.46%)
Oct 12, 2017	80.00	80.73	79.86	80.64	228,040	+0.41(+0.52%)
Oct 11, 2017	79.12	80.23	79.03	80.23	309,816	+0.69(+0.87%)
Oct 10, 2017	78.71	79.58	78.52	79.54	315,998	+1.01(+1.29%)
Oct 09, 2017	77.97	78.57	77.79	78.52	224,669	+0.69(+0.89%)
Oct 06, 2017	77.19	78.02	76.14	77.83	265,938	+0.87(+1.14%)
Oct 05, 2017	75.67	77.10	75.56	76.96	233,616	+1.38(+1.82%)
Oct 04, 2017	75.40	75.72	75.03	75.58	136,773	+0.23(+0.31%)
Oct 03, 2017	75.31	75.61	74.85	75.35	198,440	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.