Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.48	48.24	48.24	48.24	280,432	-1.19(-2.41%)
Dec 30, 2014	49.05	49.56	48.89	49.43	147,369	+0.20(+0.42%)
Dec 29, 2014	48.58	49.52	48.58	49.22	235,219	+0.52(+1.08%)
Dec 26, 2014	48.40	48.81	48.40	48.70	196,115	+0.34(+0.70%)
Dec 24, 2014	48.32	48.36	48.36	48.36	169,631	+0.04(+0.09%)
Dec 23, 2014	48.10	48.59	47.87	48.32	201,884	+0.52(+1.10%)
Dec 22, 2014	48.24	48.56	47.72	47.79	305,027	-0.43(-0.88%)
Dec 19, 2014	48.31	48.54	47.88	48.22	1,241,738	-0.25(-0.51%)
Dec 18, 2014	47.70	48.48	47.41	48.47	241,309	+1.26(+2.67%)
Dec 17, 2014	45.79	47.27	45.58	47.21	324,271	+1.61(+3.53%)
Dec 16, 2014	45.53	45.89	45.34	45.60	398,380	-0.14(-0.31%)
Dec 15, 2014	46.26	46.27	45.49	45.74	319,811	-0.16(-0.35%)
Dec 12, 2014	46.78	47.28	45.84	45.90	250,629	-1.56(-3.30%)
Dec 11, 2014	47.37	47.89	47.29	47.46	164,520	+0.38(+0.81%)
Dec 10, 2014	47.73	48.16	47.02	47.08	228,226	-0.79(-1.65%)
Dec 09, 2014	46.59	47.92	46.59	47.87	393,069	+0.52(+1.11%)
Dec 08, 2014	47.39	48.12	46.96	47.35	351,079	-0.48(-1.00%)
Dec 05, 2014	47.55	48.20	47.55	47.83	250,713	+0.27(+0.56%)
Dec 04, 2014	47.48	47.76	47.34	47.56	188,644	-0.09(-0.19%)
Dec 03, 2014	47.33	47.83	46.97	47.65	199,572	+0.47(+1.00%)
Dec 02, 2014	46.41	47.20	46.25	47.18	233,630	+1.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.