Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.52	28.83	28.51	28.78	279,382	+0.17(+0.58%)
Mar 27, 2013	28.57	28.65	28.37	28.61	235,060	-0.07(-0.24%)
Mar 26, 2013	28.74	28.91	28.57	28.68	382,330	+0.07(+0.25%)
Mar 25, 2013	28.61	28.81	28.50	28.61	260,792	+0.00(+0.00%)
Mar 22, 2013	28.58	28.70	28.49	28.61	186,130	+0.04(+0.12%)
Mar 21, 2013	28.64	28.74	28.51	28.58	216,182	-0.20(-0.70%)
Mar 20, 2013	28.75	28.92	28.73	28.78	318,797	+0.09(+0.31%)
Mar 19, 2013	28.63	28.78	28.57	28.69	305,834	+0.04(+0.15%)
Mar 18, 2013	28.49	28.79	28.48	28.65	389,581	-0.19(-0.67%)
Mar 15, 2013	28.72	28.85	28.47	28.84	680,311	+0.18(+0.61%)
Mar 14, 2013	28.24	28.66	28.24	28.66	333,189	+0.41(+1.46%)
Mar 13, 2013	28.13	28.29	28.10	28.25	242,088	+0.09(+0.31%)
Mar 12, 2013	28.01	28.22	28.01	28.16	205,335	+0.04(+0.13%)
Mar 11, 2013	27.99	28.15	27.98	28.13	224,859	+0.13(+0.47%)
Mar 08, 2013	28.02	28.05	27.82	28.00	408,662	+0.18(+0.66%)
Mar 07, 2013	27.87	27.97	27.72	27.81	509,172	-0.01(-0.03%)
Mar 06, 2013	27.74	27.90	27.66	27.82	464,154	+0.20(+0.73%)
Mar 05, 2013	27.30	27.63	27.28	27.62	696,422	+0.47(+1.75%)
Mar 04, 2013	27.25	27.27	27.05	27.15	557,698	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.