Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.03	197.30	195.24	195.28	103,033	-0.38(-0.20%)
Jun 29, 2023	192.76	196.60	192.76	195.66	94,875	+3.46(+1.80%)
Jun 28, 2023	190.98	192.79	190.53	192.20	99,233	+0.50(+0.26%)
Jun 27, 2023	187.92	192.61	187.92	191.70	137,617	+4.71(+2.52%)
Jun 26, 2023	186.60	190.91	186.18	186.99	137,278	+0.43(+0.23%)
Jun 23, 2023	189.68	190.59	185.80	186.56	702,163	-4.54(-2.38%)
Jun 22, 2023	189.97	192.18	189.49	191.10	147,358	+0.45(+0.24%)
Jun 21, 2023	189.47	191.87	189.04	190.64	130,838	+0.88(+0.46%)
Jun 20, 2023	190.89	192.15	189.21	189.76	147,797	-1.81(-0.94%)
Jun 16, 2023	193.56	194.19	190.50	191.57	381,836	-1.03(-0.53%)
Jun 15, 2023	191.20	192.86	189.48	192.60	183,095	+1.42(+0.74%)
Jun 14, 2023	190.57	192.98	188.88	191.18	142,458	+0.44(+0.23%)
Jun 13, 2023	188.31	192.55	188.31	190.73	133,848	+2.42(+1.28%)
Jun 12, 2023	189.22	190.91	186.30	188.31	131,216	-1.84(-0.97%)
Jun 09, 2023	185.84	190.62	185.35	190.15	131,669	+4.42(+2.38%)
Jun 08, 2023	188.85	189.15	185.55	185.73	143,511	-3.95(-2.08%)
Jun 07, 2023	187.58	190.21	187.13	189.68	137,920	+2.22(+1.18%)
Jun 06, 2023	183.85	187.61	183.85	187.46	116,965	+3.33(+1.81%)
Jun 05, 2023	185.49	185.49	182.15	184.13	127,402	-2.91(-1.56%)
Jun 02, 2023	181.10	187.61	180.80	187.04	126,580	+7.87(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.