Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.47	52.63	51.86	52.01	575,362	-0.60(-1.15%)
Aug 30, 2016	52.49	53.09	52.23	52.61	519,785	+0.22(+0.42%)
Aug 29, 2016	52.29	52.98	52.25	52.39	431,428	+0.21(+0.40%)
Aug 26, 2016	52.34	53.09	52.07	52.18	314,364	-0.12(-0.23%)
Aug 25, 2016	51.29	52.31	50.97	52.30	491,605	+0.90(+1.74%)
Aug 24, 2016	50.94	51.50	50.94	51.40	299,108	+0.44(+0.86%)
Aug 23, 2016	50.98	51.35	50.87	50.97	215,270	+0.37(+0.74%)
Aug 22, 2016	50.69	50.92	50.31	50.59	235,224	-0.19(-0.38%)
Aug 19, 2016	50.51	51.45	50.51	50.78	319,958	+0.02(+0.04%)
Aug 18, 2016	51.01	51.12	50.53	50.76	251,697	-0.30(-0.59%)
Aug 17, 2016	51.14	51.55	50.62	51.07	674,869	+0.03(+0.05%)
Aug 16, 2016	50.71	51.38	50.46	51.04	296,941	+0.02(+0.04%)
Aug 15, 2016	50.71	51.10	50.60	51.02	222,400	+0.62(+1.23%)
Aug 12, 2016	51.01	51.29	49.95	50.40	421,936	-1.00(-1.95%)
Aug 11, 2016	50.46	51.87	50.36	51.40	816,318	+1.30(+2.60%)
Aug 10, 2016	49.72	50.45	49.49	50.10	570,674	+0.56(+1.12%)
Aug 09, 2016	48.74	50.74	48.74	49.54	2,091,568	+1.88(+3.95%)
Aug 08, 2016	47.71	47.88	47.30	47.66	582,527	+0.03(+0.06%)
Aug 05, 2016	46.54	47.79	46.40	47.63	529,869	+1.68(+3.65%)
Aug 04, 2016	45.74	46.10	45.36	45.96	392,223	+0.10(+0.22%)
Aug 03, 2016	45.60	46.37	45.32	45.86	781,574	+0.29(+0.64%)
Aug 02, 2016	45.90	46.21	45.25	45.57	804,145	-0.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.