Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	94.76	94.95	92.27	93.06	277,242	-1.38(-1.46%)
Jan 30, 2018	94.62	95.59	93.19	94.44	168,328	-1.24(-1.30%)
Jan 29, 2018	97.48	97.48	95.50	95.68	148,073	-1.61(-1.66%)
Jan 26, 2018	96.93	97.29	95.82	97.29	115,522	+0.78(+0.81%)
Jan 25, 2018	97.76	97.76	95.96	96.51	141,213	-0.55(-0.57%)
Jan 24, 2018	98.68	99.55	96.51	97.06	171,252	-1.01(-1.03%)
Jan 23, 2018	97.25	98.49	96.79	98.08	144,219	+0.46(+0.47%)
Jan 22, 2018	96.79	97.76	96.10	97.62	242,714	+1.34(+1.39%)
Jan 19, 2018	94.81	96.33	94.81	96.28	188,983	+1.20(+1.26%)
Jan 18, 2018	95.68	96.13	94.76	95.08	175,959	-0.92(-0.96%)
Jan 17, 2018	95.27	96.24	94.62	96.00	188,838	+1.43(+1.51%)
Jan 16, 2018	96.10	96.56	94.39	94.58	250,851	-1.15(-1.20%)
Jan 12, 2018		95.73	95.73	95.73	0	-1.29(-1.33%)
Jan 11, 2018	94.72	97.02	94.35	97.02	214,966	+2.67(+2.83%)
Jan 10, 2018			93.89	94.35	346,295	-1.52(-1.59%)
Jan 09, 2018	95.68	96.51	95.57	95.87	251,188	+0.60(+0.63%)
Jan 08, 2018	95.64	95.91	94.85	95.27	207,292	-0.23(-0.24%)
Jan 05, 2018	94.81	95.59	94.49	95.50	124,325	+0.88(+0.93%)
Jan 04, 2018	93.61	95.18	93.61	94.62	170,586	+1.47(+1.58%)
Jan 03, 2018	93.61	94.35	93.01	93.15	193,031	-0.88(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.