Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	92.24	94.05	92.05	92.24	225,285	+0.46(+0.50%)
Jun 28, 2018	91.54	92.19	91.04	91.78	186,339	+0.32(+0.35%)
Jun 27, 2018	92.84	93.26	91.45	91.45	314,156	-1.39(-1.50%)
Jun 26, 2018	93.44	93.72	92.52	92.84	230,525	-0.60(-0.64%)
Jun 25, 2018	93.40	93.86	92.47	93.44	299,983	-0.09(-0.10%)
Jun 22, 2018	93.77	94.28	93.12	93.54	274,308	+0.19(+0.20%)
Jun 21, 2018	93.63	93.77	93.12	93.35	260,625	-0.42(-0.44%)
Jun 20, 2018	95.48	95.68	93.72	93.77	255,021	-1.44(-1.51%)
Jun 19, 2018	93.91	95.31	93.58	95.20	178,488	+0.60(+0.64%)
Jun 18, 2018	94.14	94.92	93.58	94.60	141,332	-0.05(-0.05%)
Jun 15, 2018		94.83	92.75	94.65	424,712	+1.02(+1.09%)
Jun 14, 2018	93.30	93.86	92.52	93.63	156,753	+0.65(+0.70%)
Jun 13, 2018	93.67	94.14	92.98	92.98	178,803	-0.65(-0.69%)
Jun 12, 2018	94.18	94.65	92.70	93.63	197,109	-0.51(-0.54%)
Jun 11, 2018	94.97	95.60	93.54	94.14	201,364	-0.56(-0.59%)
Jun 08, 2018	93.44	94.92	93.44	94.69	177,157	+1.20(+1.29%)
Jun 07, 2018	94.28	94.28	93.30	93.49	131,605	-0.51(-0.54%)
Jun 06, 2018		94.05		94.00	252,878	+1.90(+2.06%)
Jun 05, 2018	92.05	92.56	91.30	92.10	249,745	-0.23(-0.25%)
Jun 04, 2018	92.42	92.75	91.92	92.33	184,550	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.