Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	111.83	112.53	111.00	111.88	244,166	-0.33(-0.29%)
Sep 27, 2018	112.34	112.90	111.64	112.20	145,416	-0.14(-0.12%)
Sep 26, 2018	113.73	114.06	112.06	112.34	337,116	-1.39(-1.22%)
Sep 25, 2018	113.08	114.52	113.08	113.73	286,111	+1.34(+1.20%)
Sep 24, 2018	113.55	113.69	111.37	112.39	343,633	-1.16(-1.02%)
Sep 21, 2018	111.00	113.78	110.74	113.55	837,880	+3.20(+2.90%)
Sep 20, 2018	108.07	111.51	108.07	110.35	262,792	+3.34(+3.12%)
Sep 19, 2018	108.67	108.81	105.57	107.00	475,961	-1.67(-1.54%)
Sep 18, 2018	114.94	114.94	107.61	108.67	936,355	-9.05(-7.69%)
Sep 17, 2018	118.56	118.65	117.12	117.72	183,874	-0.79(-0.67%)
Sep 14, 2018	116.56	119.12	116.48	118.51	230,697	+2.27(+1.96%)
Sep 13, 2018	116.47	117.12	115.54	116.24	175,199	+0.14(+0.12%)
Sep 12, 2018	116.01	116.47	114.78	116.10	195,835	+0.00(+0.00%)
Sep 11, 2018	116.28	116.70	115.27	116.10	212,935	-0.14(-0.12%)
Sep 10, 2018	116.01	116.70	115.08	116.24	159,914	+0.70(+0.60%)
Sep 07, 2018	114.11	115.64	113.32	115.54	214,318	+1.30(+1.14%)
Sep 06, 2018	113.08	114.75	113.08	114.24	179,824	+1.16(+1.03%)
Sep 05, 2018	114.29	115.40	112.99	113.08	249,977	-1.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.