Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	148.17	149.54	147.73	147.80	65,339	-0.25(-0.17%)
Dec 30, 2021	149.08	150.19	147.92	148.05	71,236	-0.51(-0.34%)
Dec 29, 2021	149.11	150.81	148.43	148.56	78,225	+0.03(+0.02%)
Dec 28, 2021	148.67	150.07	148.36	148.54	114,543	-0.54(-0.36%)
Dec 27, 2021	147.72	149.21	146.80	149.08	94,044	+0.98(+0.66%)
Dec 23, 2021	147.05	148.26	145.58	148.09	105,911	+2.51(+1.72%)
Dec 22, 2021	144.92	146.16	144.64	145.59	89,047	+0.97(+0.67%)
Dec 21, 2021	140.60	145.01	140.60	144.61	167,946	+5.29(+3.80%)
Dec 20, 2021	140.86	140.99	136.85	139.32	162,973	-3.35(-2.35%)
Dec 17, 2021	144.25	144.25	141.45	142.66	463,777	-2.00(-1.38%)
Dec 16, 2021	147.26	148.10	144.02	144.66	115,390	-1.88(-1.28%)
Dec 15, 2021	143.31	146.94	142.96	146.54	111,936	+2.64(+1.84%)
Dec 14, 2021	144.11	146.99	143.49	143.90	131,071	-1.09(-0.75%)
Dec 13, 2021	146.14	147.75	144.06	144.99	131,683	-1.74(-1.18%)
Dec 10, 2021	145.34	146.90	144.81	146.72	136,238	+1.90(+1.31%)
Dec 09, 2021	143.95	146.17	143.71	144.82	90,569	-0.60(-0.41%)
Dec 08, 2021	144.86	146.74	144.79	145.42	101,889	+0.17(+0.12%)
Dec 07, 2021	144.66	146.73	144.38	145.25	76,741	+1.79(+1.25%)
Dec 06, 2021	143.49	145.59	142.92	143.45	112,705	+2.02(+1.43%)
Dec 03, 2021	143.43	143.67	139.83	141.44	94,910	-1.75(-1.22%)
Dec 02, 2021	138.45	144.01	138.24	143.18	85,252	+5.19(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.