Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	141.89	143.17	141.11	141.72	230,721	-1.49(-1.04%)
Mar 30, 2021	141.18	143.58	140.35	143.21	144,779	+2.87(+2.04%)
Mar 29, 2021	139.28	142.21	137.92	140.34	131,091	-0.65(-0.46%)
Mar 26, 2021	141.10	141.14	138.72	140.99	101,592	+1.48(+1.06%)
Mar 25, 2021	135.79	140.15	134.34	139.51	117,534	+2.75(+2.01%)
Mar 24, 2021	139.42	140.82	136.76	136.76	114,235	-0.87(-0.63%)
Mar 23, 2021	140.16	141.79	137.12	137.63	237,125	-3.38(-2.40%)
Mar 22, 2021	142.62	143.76	140.86	141.02	222,872	-2.73(-1.90%)
Mar 19, 2021	146.22	147.10	143.12	143.75	605,802	-2.66(-1.82%)
Mar 18, 2021	150.68	151.19	146.25	146.42	238,870	-4.15(-2.76%)
Mar 17, 2021	148.62	150.88	147.15	150.57	141,630	+2.11(+1.42%)
Mar 16, 2021	148.60	150.11	148.08	148.46	139,230	-1.38(-0.92%)
Mar 15, 2021	146.88	150.02	146.77	149.84	132,093	+2.97(+2.02%)
Mar 12, 2021	146.51	147.87	145.76	146.87	87,094	+1.75(+1.20%)
Mar 11, 2021	145.02	146.38	144.23	145.12	104,867	-0.30(-0.20%)
Mar 10, 2021	142.14	145.42	141.12	145.42	146,126	+4.56(+3.24%)
Mar 09, 2021	141.05	143.61	140.38	140.86	130,743	-0.24(-0.17%)
Mar 08, 2021	141.34	143.99	140.90	141.10	90,702	+1.21(+0.86%)
Mar 05, 2021	137.20	140.22	135.07	139.89	186,392	+4.51(+3.33%)
Mar 04, 2021	138.41	139.02	134.01	135.38	196,622	-3.79(-2.72%)
Mar 03, 2021	139.32	142.33	139.04	139.17	114,540	-0.02(-0.01%)
Mar 02, 2021	140.18	140.40	138.48	139.19	161,992	-1.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.