Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	113.69	116.94	113.47	116.39	102,190	+0.72(+0.62%)
Jun 29, 2022	116.60	116.76	115.49	115.67	109,810	-0.91(-0.78%)
Jun 28, 2022	119.31	120.44	116.59	116.59	132,310	-1.33(-1.13%)
Jun 27, 2022	118.36	118.80	116.83	117.92	143,540	+0.25(+0.22%)
Jun 24, 2022	114.80	117.90	114.40	117.67	288,385	+4.15(+3.66%)
Jun 23, 2022	112.79	113.67	111.93	113.52	98,699	+0.48(+0.42%)
Jun 22, 2022	111.35	114.08	111.14	113.04	154,335	+0.02(+0.02%)
Jun 21, 2022	112.03	113.68	111.22	113.02	179,408	+2.69(+2.44%)
Jun 17, 2022	108.43	111.07	108.36	110.33	412,212	+2.45(+2.27%)
Jun 16, 2022	111.48	111.48	107.19	107.88	202,190	-6.17(-5.41%)
Jun 15, 2022	113.59	116.09	113.11	114.04	238,532	+2.33(+2.08%)
Jun 14, 2022	111.02	113.31	110.35	111.72	194,408	+0.58(+0.52%)
Jun 13, 2022	113.26	113.92	110.46	111.13	184,383	-4.95(-4.26%)
Jun 10, 2022	117.71	118.11	115.99	116.08	132,132	-3.68(-3.07%)
Jun 09, 2022	121.91	123.02	119.67	119.76	121,512	-2.15(-1.76%)
Jun 08, 2022	123.01	124.12	121.19	121.91	100,368	-2.36(-1.90%)
Jun 07, 2022	121.80	124.28	121.36	124.27	110,369	+1.62(+1.32%)
Jun 06, 2022	121.74	124.86	120.96	122.65	171,804	+1.40(+1.15%)
Jun 03, 2022	121.93	123.02	121.09	121.25	107,273	-2.04(-1.66%)
Jun 02, 2022	122.00	123.32	120.79	123.29	113,541	+2.36(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.