Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.06	41.15	40.38	40.41	290,358	-0.75(-1.83%)
Mar 30, 2016	41.15	41.81	40.95	41.16	323,679	+0.22(+0.53%)
Mar 29, 2016	39.91	41.05	39.56	40.95	363,736	+0.91(+2.27%)
Mar 28, 2016	39.33	40.33	39.33	40.04	235,456	+0.71(+1.80%)
Mar 24, 2016	39.53	39.33	39.33	39.33	270,308	-0.57(-1.43%)
Mar 23, 2016	40.56	40.56	39.57	39.90	325,052	-0.66(-1.63%)
Mar 22, 2016	40.71	40.99	40.07	40.56	396,395	-0.41(-1.00%)
Mar 21, 2016	41.40	41.71	40.75	40.97	373,118	-0.53(-1.27%)
Mar 18, 2016	40.62	41.95	40.62	41.50	598,920	+1.13(+2.79%)
Mar 17, 2016	39.93	40.80	39.48	40.37	326,616	+0.43(+1.07%)
Mar 16, 2016	39.48	40.39	39.48	39.95	313,407	+0.28(+0.71%)
Mar 15, 2016	40.02	40.02	39.34	39.67	448,669	-0.66(-1.64%)
Mar 14, 2016	40.40	40.67	40.06	40.33	314,596	-0.29(-0.71%)
Mar 11, 2016	39.40	40.70	39.36	40.62	344,920	+1.67(+4.29%)
Mar 10, 2016	39.00	39.27	38.26	38.95	270,527	-0.03(-0.07%)
Mar 09, 2016	37.88	39.02	37.78	38.98	613,495	+1.37(+3.64%)
Mar 08, 2016	38.70	38.92	37.55	37.61	588,884	-1.41(-3.61%)
Mar 07, 2016	39.22	39.82	38.95	39.01	606,959	-0.34(-0.88%)
Mar 04, 2016	39.06	39.77	38.75	39.36	580,350	+0.44(+1.14%)
Mar 03, 2016	38.20	39.48	38.15	38.91	664,803	+0.63(+1.64%)
Mar 02, 2016	39.29	39.71	37.97	38.29	625,714	-0.98(-2.50%)
Mar 01, 2016	38.66	39.50	38.27	39.27	434,773	+0.98(+2.56%)
Feb 29, 2016	39.15	39.60	38.09	38.29	522,350	-0.86(-2.20%)
Feb 26, 2016	39.17	39.67	38.88	39.15	240,590	+0.35(+0.91%)
Feb 25, 2016	38.45	38.83	38.32	38.79	184,746	+0.38(+0.99%)
Feb 24, 2016	37.52	38.46	36.88	38.41	294,665	+0.41(+1.07%)
Feb 23, 2016	39.39	39.69	37.94	38.01	369,983	-1.66(-4.19%)
Feb 22, 2016	39.16	39.86	39.30	39.67	327,526	+0.51(+1.30%)
Feb 19, 2016	38.45	39.23	38.22	39.16	296,020	+0.59(+1.53%)
Feb 18, 2016	38.89	39.15	38.34	38.57	259,683	-0.32(-0.82%)
Feb 17, 2016	37.98	39.13	37.98	38.89	489,030	+1.29(+3.43%)
Feb 16, 2016	36.64	37.90	36.44	37.60	362,439	+1.51(+4.18%)
Feb 12, 2016	36.80	36.09	36.09	36.09	1,843,381	-0.23(-0.65%)
Feb 11, 2016	36.44	37.23	35.25	36.32	517,492	-1.03(-2.76%)
Feb 10, 2016	37.49	38.12	37.29	37.35	550,923	+0.14(+0.39%)
Feb 09, 2016	36.89	37.89	36.85	37.21	628,997	-0.28(-0.75%)
Feb 08, 2016	37.51	37.88	36.73	37.49	414,100	-0.59(-1.54%)
Feb 05, 2016	38.00	38.56	37.78	38.08	387,852	-0.14(-0.35%)
Feb 04, 2016	37.25	38.35	37.08	38.21	466,701	+0.94(+2.52%)
Feb 03, 2016	38.41	38.41	36.96	37.27	684,762	-0.71(-1.88%)
Feb 02, 2016	39.27	39.49	37.64	37.99	532,576	-1.90(-4.76%)
Feb 01, 2016	40.32	40.39	39.52	39.88	465,420	-0.80(-1.96%)
Jan 29, 2016	39.40	40.72	39.17	40.68	448,614	+1.41(+3.59%)
Jan 28, 2016	39.02	39.44	38.66	39.27	195,675	+0.74(+1.92%)
Jan 27, 2016	39.18	39.67	38.37	38.53	315,727	-0.83(-2.11%)
Jan 26, 2016	38.09	39.49	38.08	39.36	302,860	+1.40(+3.69%)
Jan 25, 2016	39.43	39.48	37.58	37.96	401,986	-1.69(-4.26%)
Jan 22, 2016	38.92	40.20	38.13	39.65	512,416	+2.11(+5.61%)
Jan 21, 2016	38.21	38.84	37.28	37.54	483,143	-0.66(-1.73%)
Jan 20, 2016	37.51	38.76	36.24	38.20	768,234	+0.09(+0.24%)
Jan 19, 2016	38.37	38.63	37.73	38.11	407,475	+0.19(+0.50%)
Jan 15, 2016	37.29	37.92	37.92	37.92	368,455	-0.51(-1.32%)
Jan 14, 2016	38.62	38.84	37.96	38.43	378,841	-0.01(-0.02%)
Jan 13, 2016	40.07	40.40	38.00	38.44	514,903	-1.64(-4.08%)
Jan 12, 2016	40.11	40.58	39.47	40.07	426,186	+0.28(+0.70%)
Jan 11, 2016	39.66	40.08	39.02	39.79	413,395	+0.12(+0.30%)
Jan 08, 2016	39.49	39.94	39.31	39.68	523,694	+0.57(+1.46%)
Jan 07, 2016	39.50	39.95	39.09	39.11	739,057	-1.62(-3.97%)
Jan 06, 2016	41.38	41.79	40.56	40.72	351,156	-1.55(-3.66%)
Jan 05, 2016	41.83	42.35	41.68	42.27	333,580	+0.44(+1.06%)
Jan 04, 2016	41.68	41.91	40.30	41.83	497,258	-0.86(-2.01%)
Dec 31, 2015	43.62	42.69	42.69	42.69	311,139	-0.96(-2.20%)
Dec 30, 2015	44.20	44.20	43.62	43.64	168,920	-0.53(-1.21%)
Dec 29, 2015	44.26	44.54	43.83	44.18	135,351	+0.24(+0.56%)
Dec 28, 2015	44.10	44.20	43.53	43.93	172,080	-0.39(-0.88%)
Dec 24, 2015	43.83	44.32	44.32	44.32	292,551	+0.58(+1.32%)
Dec 23, 2015	43.55	43.78	43.25	43.74	393,831	+0.39(+0.90%)
Dec 22, 2015	42.74	43.39	42.08	43.35	267,287	+0.77(+1.80%)
Dec 21, 2015	41.74	42.59	41.74	42.59	358,656	+0.98(+2.35%)
Dec 18, 2015	42.70	42.70	41.29	41.61	1,587,656	-1.36(-3.18%)
Dec 17, 2015	43.57	43.61	42.49	42.97	352,088	-0.46(-1.06%)
Dec 16, 2015	44.10	44.22	43.29	43.44	465,270	-0.41(-0.93%)
Dec 15, 2015	43.55	43.84	42.86	43.84	309,846	+0.74(+1.72%)
Dec 14, 2015	43.67	44.47	42.51	43.10	408,472	-0.61(-1.39%)
Dec 11, 2015	44.61	44.99	43.50	43.71	257,517	-1.68(-3.70%)
Dec 10, 2015	45.87	45.96	45.02	45.39	220,877	-0.52(-1.14%)
Dec 09, 2015	46.93	47.31	45.82	45.91	302,907	-1.10(-2.35%)
Dec 08, 2015	47.10	47.30	46.72	47.01	224,318	-0.59(-1.23%)
Dec 07, 2015	47.42	47.68	47.20	47.60	306,315	+0.00(+0.00%)
Dec 04, 2015	47.02	47.81	47.02	47.60	363,456	+0.68(+1.44%)
Dec 03, 2015	47.90	47.97	46.86	46.92	590,123	-0.61(-1.29%)
Dec 02, 2015	46.71	47.82	46.71	47.54	511,200	+0.82(+1.76%)
Dec 01, 2015	46.54	47.27	46.50	46.72	202,008	+0.41(+0.88%)
Nov 30, 2015	46.53	46.98	46.27	46.31	300,896	-0.15(-0.33%)
Nov 27, 2015	46.09	46.57	45.85	46.46	81,003	+0.30(+0.65%)
Nov 25, 2015	45.85	46.16	46.16	46.16	172,388	+0.33(+0.73%)
Nov 24, 2015	44.97	45.96	44.67	45.83	229,377	+0.42(+0.94%)
Nov 23, 2015	45.77	45.90	45.40	45.41	156,449	-0.32(-0.69%)
Nov 20, 2015	45.99	46.28	45.65	45.72	183,435	+0.02(+0.04%)
Nov 19, 2015	45.75	46.09	45.29	45.70	292,171	-0.29(-0.63%)
Nov 18, 2015	45.31	46.04	44.90	45.99	292,621	+0.95(+2.11%)
Nov 17, 2015	45.11	45.95	44.72	45.04	313,329	+0.08(+0.18%)
Nov 16, 2015	44.13	45.01	43.98	44.96	215,034	+0.80(+1.82%)
Nov 13, 2015	43.96	44.42	43.58	44.16	408,599	+0.03(+0.06%)
Nov 12, 2015	46.17	46.17	44.10	44.13	457,695	-1.81(-3.94%)
Nov 11, 2015	46.82	46.82	45.91	45.95	417,138	-0.66(-1.41%)
Nov 10, 2015	45.98	46.67	45.95	46.60	194,340	+0.51(+1.11%)
Nov 09, 2015	47.09	47.38	45.78	46.09	208,462	-0.82(-1.75%)
Nov 06, 2015	45.89	47.31	45.71	46.91	545,646	+1.64(+3.62%)
Nov 05, 2015	44.59	45.67	44.25	45.27	238,777	+1.09(+2.47%)
Nov 04, 2015	44.33	44.34	43.67	44.18	338,374	-0.07(-0.16%)
Nov 03, 2015	43.81	44.35	43.68	44.25	354,036	+0.32(+0.72%)
Nov 02, 2015	43.03	44.00	42.87	43.94	271,090	+1.03(+2.39%)
Oct 30, 2015	43.31	43.48	42.89	42.91	176,675	-0.46(-1.06%)
Oct 29, 2015	43.49	44.33	43.26	43.37	471,368	-0.36(-0.82%)
Oct 28, 2015	42.03	43.75	41.80	43.73	298,304	+1.85(+4.41%)
Oct 27, 2015	42.30	42.67	41.64	41.88	221,183	-0.86(-2.02%)
Oct 26, 2015	43.40	43.76	42.14	42.75	281,500	-0.87(-2.00%)
Oct 23, 2015	42.47	44.31	42.27	43.62	596,747	+1.59(+3.79%)
Oct 22, 2015	41.35	42.85	41.35	42.03	326,995	+0.84(+2.03%)
Oct 21, 2015	41.74	41.94	41.13	41.19	173,007	-0.53(-1.27%)
Oct 20, 2015	41.07	42.00	40.67	41.72	353,119	-0.05(-0.13%)
Oct 19, 2015	41.79	42.05	41.60	41.77	180,262	-0.12(-0.28%)
Oct 16, 2015	42.06	42.20	41.61	41.89	213,816	-0.05(-0.11%)
Oct 15, 2015	41.82	42.03	41.40	41.94	530,739	+0.23(+0.56%)
Oct 14, 2015	42.85	43.07	41.66	41.70	396,993	-1.08(-2.53%)
Oct 13, 2015	43.11	43.85	42.78	42.78	291,889	-0.59(-1.35%)
Oct 12, 2015	43.20	43.49	42.94	43.37	178,803	+0.24(+0.56%)
Oct 09, 2015	43.64	43.79	42.96	43.13	282,435	-0.38(-0.87%)
Oct 08, 2015	43.31	43.65	42.94	43.50	328,088	+0.00(+0.00%)
Oct 07, 2015	42.49	43.55	42.49	43.50	576,571	+1.31(+3.10%)
Oct 06, 2015	41.58	42.32	41.47	42.20	344,635	+0.60(+1.45%)
Oct 05, 2015	41.22	41.91	41.04	41.59	246,591	+0.57(+1.38%)
Oct 02, 2015	40.13	41.04	39.80	41.03	581,926	+0.48(+1.18%)
Oct 01, 2015	40.56	40.69	40.06	40.55	396,200	-0.05(-0.13%)
Sep 30, 2015	39.80	40.71	39.57	40.60	582,056	+1.24(+3.16%)
Sep 29, 2015	39.22	39.43	39.15	39.36	599,813	+0.24(+0.62%)
Sep 28, 2015	39.26	39.66	38.95	39.12	680,190	-0.49(-1.23%)
Sep 25, 2015	39.56	40.14	39.37	39.60	387,887	+0.47(+1.20%)
Sep 24, 2015	38.37	39.24	38.26	39.13	421,501	+0.40(+1.02%)
Sep 23, 2015	39.18	39.28	38.55	38.74	216,818	-0.31(-0.78%)
Sep 22, 2015	39.28	39.55	38.86	39.04	369,977	-0.76(-1.90%)
Sep 21, 2015	39.96	40.26	39.39	39.80	374,072	+0.14(+0.34%)
Sep 18, 2015	40.59	40.67	39.60	39.67	1,070,926	-1.43(-3.49%)
Sep 17, 2015	41.58	42.13	41.00	41.10	326,079	-0.56(-1.34%)
Sep 16, 2015	41.50	42.04	41.27	41.66	690,549	+0.12(+0.28%)
Sep 15, 2015	39.92	41.69	39.86	41.54	786,602	+1.82(+4.58%)
Sep 14, 2015	40.89	40.90	39.68	39.72	811,784	-1.19(-2.91%)
Sep 11, 2015	39.99	41.23	39.77	40.91	962,129	+0.63(+1.57%)
Sep 10, 2015	39.84	40.51	39.52	40.28	729,317	+0.41(+1.02%)
Sep 09, 2015	39.86	40.08	39.55	39.87	607,484	+0.49(+1.24%)
Sep 08, 2015	38.65	39.41	38.38	39.39	397,670	+1.36(+3.58%)
Sep 04, 2015	38.21	38.03	38.03	38.03	417,035	-0.53(-1.38%)
Sep 03, 2015	38.31	38.76	38.29	38.56	283,691	+0.30(+0.78%)
Sep 02, 2015	38.28	38.35	37.85	38.26	385,667	+0.50(+1.31%)
Sep 01, 2015	37.46	37.99	37.43	37.77	603,990	-0.51(-1.34%)
Aug 31, 2015	37.77	38.28	37.63	38.28	386,150	+0.17(+0.45%)
Aug 28, 2015	37.91	38.33	37.67	38.11	535,778	+0.01(+0.02%)
Aug 27, 2015	38.58	38.65	37.51	38.10	577,294	-0.07(-0.19%)
Aug 26, 2015	37.79	38.32	37.22	38.17	762,533	+1.23(+3.32%)
Aug 25, 2015	38.64	38.76	36.89	36.95	926,100	-0.77(-2.05%)
Aug 24, 2015	36.72	38.70	36.36	37.72	1,222,367	-1.01(-2.61%)
Aug 21, 2015	38.49	39.06	37.75	38.73	1,240,538	-0.50(-1.26%)
Aug 20, 2015	39.97	40.32	39.01	39.22	1,426,784	-1.25(-3.09%)
Aug 19, 2015	39.77	41.09	39.56	40.48	990,260	+0.50(+1.26%)
Aug 18, 2015	39.06	40.01	38.76	39.97	628,093	+0.75(+1.91%)
Aug 17, 2015	38.91	39.29	38.54	39.22	718,739	+0.99(+2.58%)
Aug 14, 2015	37.82	38.46	37.70	38.24	368,114	+0.73(+1.94%)
Aug 13, 2015	37.47	37.87	37.38	37.51	381,532	-0.05(-0.14%)
Aug 12, 2015	37.52	37.72	36.94	37.56	686,294	-0.31(-0.81%)
Aug 11, 2015	37.39	38.13	37.39	37.87	465,549	+0.00(+0.00%)
Aug 10, 2015	37.69	38.27	37.53	37.87	418,861	+0.49(+1.32%)
Aug 07, 2015	36.69	38.04	36.69	37.38	909,498	+0.41(+1.12%)
Aug 06, 2015	39.15	39.83	36.57	36.96	997,131	-3.03(-7.59%)
Aug 05, 2015	40.41	40.72	39.84	40.00	453,441	-0.44(-1.09%)
Aug 04, 2015	40.54	40.86	40.38	40.44	216,645	-0.08(-0.20%)
Aug 03, 2015	40.57	40.78	40.41	40.52	428,962	-0.08(-0.20%)
Jul 31, 2015	40.88	41.06	40.43	40.60	299,132	-0.25(-0.62%)
Jul 30, 2015	40.48	40.98	40.19	40.85	284,359	+0.18(+0.44%)
Jul 29, 2015	40.09	40.96	39.94	40.67	477,341	+0.59(+1.48%)
Jul 28, 2015	39.71	40.42	39.27	40.08	562,753	+0.59(+1.50%)
Jul 27, 2015	39.40	39.54	38.90	39.48	447,490	-0.35(-0.88%)
Jul 24, 2015	39.43	40.17	39.39	39.83	771,897	+0.39(+1.00%)
Jul 23, 2015	40.09	40.27	39.39	39.44	314,845	-0.62(-1.55%)
Jul 22, 2015	40.46	40.62	39.99	40.06	511,309	-0.39(-0.95%)
Jul 21, 2015	40.41	40.81	40.26	40.45	729,396	+0.06(+0.16%)
Jul 20, 2015	41.28	41.28	40.32	40.38	585,860	-0.77(-1.88%)
Jul 17, 2015	41.47	41.73	41.05	41.15	500,676	-0.26(-0.63%)
Jul 16, 2015	41.67	41.79	41.31	41.41	519,725	+0.27(+0.65%)
Jul 15, 2015	40.09	41.36	40.09	41.15	806,253	+1.84(+4.68%)
Jul 14, 2015	38.30	39.42	38.26	39.31	650,557	+1.09(+2.84%)
Jul 13, 2015	38.19	38.60	38.08	38.22	655,548	+0.32(+0.85%)
Jul 10, 2015	38.71	38.79	37.50	37.90	737,692	-0.18(-0.47%)
Jul 09, 2015	38.20	38.48	37.19	38.08	925,767	+0.12(+0.31%)
Jul 08, 2015	38.88	39.20	37.85	37.96	654,772	-1.44(-3.65%)
Jul 07, 2015	39.63	40.18	38.94	39.39	582,363	-0.34(-0.86%)
Jul 06, 2015	40.14	40.53	39.64	39.74	661,030	-0.85(-2.10%)
Jul 02, 2015	41.15	40.59	40.59	40.59	365,537	-0.42(-1.03%)
Jul 01, 2015	41.50	41.56	40.88	41.01	488,963	+0.00(+0.00%)
Jun 30, 2015	41.41	41.51	40.95	41.01	315,355	+0.04(+0.11%)
Jun 29, 2015	41.64	41.99	40.92	40.97	311,965	-1.23(-2.91%)
Jun 26, 2015	42.08	42.34	41.83	42.20	557,667	+0.29(+0.69%)
Jun 25, 2015	42.08	42.23	41.82	41.91	161,640	-0.02(-0.04%)
Jun 24, 2015	42.16	42.28	41.88	41.93	208,300	-0.26(-0.62%)
Jun 23, 2015	41.98	42.27	41.93	42.19	228,275	+0.29(+0.69%)
Jun 22, 2015	42.10	42.29	41.76	41.90	277,117	+0.03(+0.06%)
Jun 19, 2015	42.19	42.25	41.76	41.87	543,543	-0.38(-0.89%)
Jun 18, 2015	42.29	42.60	42.05	42.25	484,208	+0.17(+0.41%)
Jun 17, 2015	41.55	42.19	41.32	42.08	572,428	+0.72(+1.74%)
Jun 16, 2015	40.42	41.50	40.42	41.36	298,380	+0.77(+1.90%)
Jun 15, 2015	40.18	40.85	39.98	40.59	307,914	-0.16(-0.40%)
Jun 12, 2015	40.67	41.06	40.40	40.75	386,973	-0.04(-0.11%)
Jun 11, 2015	41.02	41.23	40.67	40.80	374,862	-0.29(-0.70%)
Jun 10, 2015	40.28	41.33	40.13	41.08	470,798	+1.15(+2.88%)
Jun 09, 2015	39.83	40.24	39.57	39.93	229,109	+0.16(+0.41%)
Jun 08, 2015	39.77	40.05	39.59	39.77	249,644	+0.00(+0.00%)
Jun 05, 2015	39.65	40.01	39.38	39.77	367,441	+0.39(+1.00%)
Jun 04, 2015	39.71	39.92	39.30	39.38	738,876	-0.54(-1.35%)
Jun 03, 2015	39.86	40.17	39.49	39.92	412,331	+0.29(+0.72%)
Jun 02, 2015	39.30	40.01	39.17	39.63	324,821	+0.28(+0.71%)
Jun 01, 2015	39.82	39.92	39.09	39.35	506,021	-0.35(-0.88%)
May 29, 2015	40.27	40.46	39.49	39.70	356,947	-0.71(-1.75%)
May 28, 2015	40.71	40.83	40.00	40.41	417,970	-0.32(-0.79%)
May 27, 2015	40.34	40.83	40.09	40.73	317,247	+0.54(+1.34%)
May 26, 2015	40.46	40.53	39.58	40.19	504,429	-0.45(-1.10%)
May 22, 2015	40.97	40.64	40.64	40.64	232,401	-0.35(-0.85%)
May 21, 2015	41.01	41.49	40.91	40.99	249,430	-0.21(-0.50%)
May 20, 2015	41.06	41.26	40.70	41.20	188,739	+0.14(+0.35%)
May 19, 2015	41.56	41.65	40.97	41.06	418,646	-0.46(-1.10%)
May 18, 2015	41.08	41.59	40.72	41.51	464,241	+0.45(+1.09%)
May 15, 2015	41.96	41.99	41.04	41.06	252,762	-0.77(-1.84%)
May 14, 2015	41.87	42.04	41.53	41.83	339,885	+0.21(+0.49%)
May 13, 2015	41.61	41.99	41.44	41.63	401,757	+0.04(+0.11%)
May 12, 2015	41.31	41.72	40.87	41.58	431,874	+0.09(+0.22%)
May 11, 2015	41.40	41.82	41.06	41.49	262,041	-0.09(-0.21%)
May 08, 2015	41.48	41.73	41.17	41.58	398,056	+0.40(+0.98%)
May 07, 2015	41.37	41.42	39.41	41.18	1,007,393	-0.23(-0.56%)
May 06, 2015	41.01	41.46	40.64	41.41	702,119	+0.44(+1.07%)
May 05, 2015	41.31	41.71	40.76	40.98	433,812	-0.58(-1.40%)
May 04, 2015	41.59	41.78	41.38	41.56	277,213	-0.02(-0.04%)
May 01, 2015	41.58	41.94	40.98	41.57	351,705	+0.23(+0.56%)
Apr 30, 2015	42.12	42.74	41.18	41.34	635,630	-1.18(-2.78%)
Apr 29, 2015	42.38	42.84	42.31	42.52	342,391	+0.04(+0.08%)
Apr 28, 2015	41.81	42.61	41.38	42.49	398,517	+0.72(+1.71%)
Apr 27, 2015	42.62	42.93	41.62	41.77	316,611	-0.87(-2.03%)
Apr 24, 2015	42.64	42.77	42.26	42.64	488,308	-0.10(-0.23%)
Apr 23, 2015	42.63	42.92	42.37	42.74	509,747	-0.09(-0.21%)
Apr 22, 2015	43.20	43.38	42.63	42.83	327,385	-0.60(-1.38%)
Apr 21, 2015	43.60	43.77	43.16	43.43	392,190	-0.10(-0.23%)
Apr 20, 2015	43.09	43.89	42.96	43.52	320,264	+0.68(+1.59%)
Apr 17, 2015	43.18	43.46	42.38	42.84	447,234	-0.70(-1.60%)
Apr 16, 2015	44.72	44.77	43.23	43.54	584,513	-1.17(-2.62%)
Apr 15, 2015	43.87	44.88	43.36	44.71	1,331,574	+1.07(+2.46%)
Apr 14, 2015	42.83	44.97	42.33	43.64	1,605,194	+0.82(+1.92%)
Apr 13, 2015	43.06	43.66	42.58	42.82	1,104,005	-0.34(-0.79%)
Apr 10, 2015	45.02	45.03	42.05	43.16	1,581,521	-1.75(-3.90%)
Apr 09, 2015	45.05	45.51	44.86	44.91	900,127	-0.03(-0.06%)
Apr 08, 2015	44.41	45.08	44.41	44.94	708,072	+0.53(+1.19%)
Apr 07, 2015	44.71	44.97	44.37	44.41	450,952	-0.30(-0.68%)
Apr 06, 2015	44.75	44.98	44.37	44.71	475,055	-0.38(-0.85%)
Apr 02, 2015	45.39	45.10	45.10	45.10	446,864	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.