Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	75.08	75.81	75.03	75.21	321,522	+0.00(+0.00%)
Mar 30, 2017	73.98	75.26	73.98	75.21	225,184	+1.37(+1.86%)
Mar 29, 2017	74.30	74.46	73.25	73.84	293,131	-0.46(-0.62%)
Mar 28, 2017	72.79	74.62	72.74	74.30	389,368	+1.05(+1.44%)
Mar 27, 2017	71.92	73.38	71.92	73.25	330,427	-0.27(-0.37%)
Mar 24, 2017	73.57	74.25	72.97	73.52	175,803	+0.09(+0.12%)
Mar 23, 2017	72.79	73.84	71.42	73.43	268,524	+0.50(+0.69%)
Mar 22, 2017	72.38	73.38	72.01	72.93	371,384	-0.14(-0.19%)
Mar 21, 2017	75.12	75.44	73.02	73.06	600,166	-1.65(-2.20%)
Mar 20, 2017	75.03	75.26	74.69	74.71	254,392	-0.59(-0.79%)
Mar 17, 2017	76.22	76.40	74.96	75.31	620,423	-1.01(-1.32%)
Mar 16, 2017	75.81	76.82	75.21	76.31	368,752	+1.10(+1.46%)
Mar 15, 2017	75.21	75.31	74.67	75.21	306,063	+0.50(+0.67%)
Mar 14, 2017	74.67	75.03	73.93	74.71	277,314	+0.14(+0.18%)
Mar 13, 2017	74.67	74.76	74.21	74.57	246,963	+0.09(+0.12%)
Mar 10, 2017	74.21	74.57	73.75	74.48	295,654	+0.96(+1.31%)
Mar 09, 2017	73.57	74.16	73.34	73.52	263,448	+0.00(+0.00%)
Mar 08, 2017	74.85	75.17	73.52	73.52	359,629	-0.92(-1.23%)
Mar 07, 2017	74.53	75.03	74.39	74.44	253,480	-0.32(-0.43%)
Mar 06, 2017	74.30	75.17	73.93	74.76	378,422	-0.09(-0.12%)
Mar 03, 2017	74.30	75.12	73.98	74.85	264,902	+0.55(+0.74%)
Mar 02, 2017	76.04	76.04	74.25	74.30	293,062	-1.65(-2.17%)
Mar 01, 2017	75.03	77.00	75.03	75.95	371,900	+2.06(+2.79%)
Feb 28, 2017	73.25	73.98	73.25	73.89	454,071	+0.18(+0.25%)
Feb 27, 2017	73.43	73.80	73.11	73.70	295,529	+0.37(+0.50%)
Feb 24, 2017	72.74	73.43	72.19	73.34	290,760	-0.14(-0.19%)
Feb 23, 2017	74.02	74.02	72.97	73.48	319,722	-0.23(-0.31%)
Feb 22, 2017	73.75	73.98	73.34	73.70	308,694	-0.14(-0.19%)
Feb 21, 2017	74.02	74.57	73.57	73.84	279,931	-0.05(-0.06%)
Feb 17, 2017		73.89	73.89	73.89	0	+0.23(+0.31%)
Feb 16, 2017	73.61	73.98	73.29	73.66	295,055	+0.05(+0.06%)
Feb 15, 2017	73.48	73.61	72.84	73.61	370,386	+0.31(+0.42%)
Feb 14, 2017	72.89	73.60	72.80	73.30	431,181	+0.14(+0.19%)
Feb 13, 2017	74.21	74.57	72.71	73.17	587,322	-0.32(-0.43%)
Feb 10, 2017	72.39	73.90	72.34	73.48	810,254	+1.92(+2.68%)
Feb 09, 2017	70.84	73.76	70.29	71.57	879,787	+0.73(+1.03%)
Feb 08, 2017	70.43	71.20	69.51	70.84	567,994	+0.55(+0.78%)
Feb 07, 2017	70.93	70.93	70.02	70.29	338,654	-0.18(-0.26%)
Feb 06, 2017	70.11	70.75	69.83	70.47	343,621	-0.05(-0.06%)
Feb 03, 2017	69.51	71.25	69.42	70.52	454,307	+2.28(+3.34%)
Feb 02, 2017	68.19	69.06	67.55	68.24	290,305	-0.50(-0.73%)
Feb 01, 2017	69.61	70.20	68.28	68.74	399,340	-0.14(-0.20%)
Jan 31, 2017	68.69	69.70	68.33	68.87	559,992	-0.09(-0.13%)
Jan 30, 2017	69.19	69.24	68.51	68.97	368,774	-0.55(-0.79%)
Jan 27, 2017	69.92	70.24	68.69	69.51	330,729	-0.23(-0.33%)
Jan 26, 2017	69.47	70.06	69.42	69.74	463,607	+0.23(+0.33%)
Jan 25, 2017	67.55	69.97	67.19	69.51	595,676	+2.69(+4.03%)
Jan 24, 2017	66.59	67.51	66.04	66.82	334,279	+0.46(+0.69%)
Jan 23, 2017	66.55	66.87	65.77	66.36	226,771	-0.46(-0.68%)
Jan 20, 2017	66.78	67.32	66.46	66.82	464,467	+0.23(+0.34%)
Jan 19, 2017	66.82	67.23	65.82	66.59	501,710	+0.00(+0.00%)
Jan 18, 2017	65.86	66.73	65.31	66.59	357,297	+0.78(+1.18%)
Jan 17, 2017	68.19	68.65	65.22	65.82	782,145	-2.28(-3.35%)
Jan 13, 2017		68.10	68.10	68.10	0	+1.83(+2.75%)
Jan 12, 2017	65.54	66.36	64.81	66.27	435,427	+0.32(+0.48%)
Jan 11, 2017	65.27	66.04	65.13	65.95	341,599	+0.64(+0.98%)
Jan 10, 2017	64.26	65.45	63.81	65.31	508,392	+1.32(+2.07%)
Jan 09, 2017	64.22	64.68	62.99	63.99	576,616	-0.78(-1.20%)
Jan 06, 2017	64.04	64.77	63.81	64.77	314,613	+0.91(+1.43%)
Jan 05, 2017	64.40	64.95	63.76	63.85	328,185	-0.96(-1.48%)
Jan 04, 2017	64.08	65.82	63.90	64.81	427,519	+0.96(+1.50%)
Jan 03, 2017	63.99	64.81	63.26	63.85	339,485	+0.73(+1.16%)
Dec 30, 2016		63.12	63.12	63.12	0	-0.64(-1.00%)
Dec 29, 2016	63.53	64.08	63.12	63.76	220,072	+0.41(+0.65%)
Dec 28, 2016	63.81	64.26	63.35	63.35	231,145	-0.27(-0.43%)
Dec 27, 2016	64.40	64.63	63.08	63.63	306,100	-0.64(-0.99%)
Dec 23, 2016		64.26	64.26	64.26	0	+0.55(+0.86%)
Dec 22, 2016	64.13	64.13	63.26	63.72	328,623	-0.27(-0.43%)
Dec 21, 2016	64.22	64.72	63.85	63.99	398,374	-0.27(-0.43%)
Dec 20, 2016	63.81	64.77	63.81	64.26	326,497	+0.68(+1.08%)
Dec 19, 2016	62.90	63.99	62.90	63.58	319,317	+0.82(+1.31%)
Dec 16, 2016	64.17	64.22	62.62	62.76	1,403,639	-1.14(-1.79%)
Dec 15, 2016	64.17	64.68	63.85	63.90	465,237	+0.00(+0.00%)
Dec 14, 2016	64.40	64.81	63.76	63.90	712,108	-0.68(-1.06%)
Dec 13, 2016	64.40	65.18	64.13	64.58	673,428	+0.59(+0.93%)
Dec 12, 2016	64.31	65.41	63.81	63.99	625,562	-0.64(-0.99%)
Dec 09, 2016	65.04	65.41	64.31	64.63	421,553	-0.46(-0.70%)
Dec 08, 2016	64.77	65.22	64.04	65.09	638,910	+0.55(+0.85%)
Dec 07, 2016	64.63	64.68	64.22	64.54	525,248	+0.05(+0.07%)
Dec 06, 2016	65.95	66.14	64.45	64.49	583,771	-1.05(-1.60%)
Dec 05, 2016	64.68	65.54	64.36	65.54	700,704	+1.51(+2.35%)
Dec 02, 2016	65.27	65.27	64.01	64.04	361,919	-1.10(-1.68%)
Dec 01, 2016	65.13	65.68	64.49	65.13	443,013	+0.59(+0.92%)
Nov 30, 2016	65.41	65.59	64.45	64.54	676,085	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.36	64.81	622,533	+0.23(+0.35%)
Nov 28, 2016	65.27	65.59	64.56	64.58	497,864	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.41	65.73	228,389	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.09	65.59	64.54	65.41	559,700	+0.73(+1.13%)
Nov 21, 2016	65.50	65.68	64.17	64.68	592,063	-0.59(-0.91%)
Nov 18, 2016	64.54	65.59	64.22	65.27	592,253	+0.73(+1.13%)
Nov 17, 2016	62.67	64.77	62.53	64.54	766,341	+1.73(+2.76%)
Nov 16, 2016	63.44	63.72	61.53	62.80	827,982	-1.39(-2.16%)
Nov 15, 2016	65.40	65.40	62.46	64.19	1,054,554	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.19	66.01	2,354,639	+3.37(+5.38%)
Nov 11, 2016	61.37	63.19	61.37	62.64	1,399,011	+0.73(+1.18%)
Nov 10, 2016	58.87	63.83	57.73	61.92	3,605,787	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.95	55.77	2,929,076	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.49	50.62	436,749	+0.73(+1.46%)
Nov 07, 2016	49.40	50.03	49.17	49.90	434,814	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,835	-0.05(-0.09%)
Nov 03, 2016	48.80	49.08	48.35	48.44	238,598	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.58	339,634	-0.96(-1.93%)
Nov 01, 2016	49.94	50.31	48.62	49.53	436,435	-0.27(-0.55%)
Oct 31, 2016	49.71	50.12	49.67	49.81	272,287	+0.09(+0.18%)
Oct 28, 2016	49.85	50.08	49.30	49.71	253,484	-0.27(-0.55%)
Oct 27, 2016	50.76	50.76	49.85	49.99	234,482	-0.46(-0.90%)
Oct 26, 2016	50.08	50.76	50.08	50.44	210,525	+0.23(+0.45%)
Oct 25, 2016	50.44	50.72	49.81	50.22	238,186	-0.27(-0.54%)
Oct 24, 2016	50.85	50.85	49.94	50.49	255,148	+0.27(+0.54%)
Oct 21, 2016	49.81	50.26	49.67	50.22	196,193	-0.05(-0.09%)
Oct 20, 2016	50.94	50.94	50.03	50.26	185,585	-0.77(-1.52%)
Oct 19, 2016	50.58	51.44	50.31	51.03	205,204	+0.77(+1.54%)
Oct 18, 2016	50.90	50.90	50.26	50.26	197,043	+0.09(+0.18%)
Oct 17, 2016	50.72	51.22	50.03	50.17	191,024	-0.82(-1.61%)
Oct 14, 2016	50.93	51.62	50.32	50.99	454,630	+0.75(+1.49%)
Oct 13, 2016	49.80	50.51	49.47	50.24	303,122	-0.28(-0.56%)
Oct 12, 2016	49.71	50.65	49.45	50.52	407,404	+0.90(+1.82%)
Oct 11, 2016	49.80	50.01	49.11	49.62	292,397	-0.39(-0.78%)
Oct 10, 2016	49.00	50.51	49.22	50.02	552,084	+1.01(+2.06%)
Oct 07, 2016	49.20	49.36	48.48	49.00	496,354	-0.46(-0.92%)
Oct 06, 2016	49.82	49.90	49.29	49.46	330,067	-0.34(-0.68%)
Oct 05, 2016	49.71	50.59	49.40	49.80	403,262	+0.30(+0.61%)
Oct 04, 2016	49.78	50.62	49.17	49.50	364,281	-0.36(-0.73%)
Oct 03, 2016	48.27	50.31	48.27	49.86	707,785	+1.58(+3.26%)
Sep 30, 2016	48.22	48.59	47.89	48.28	651,745	+0.31(+0.65%)
Sep 29, 2016	49.06	49.12	47.80	47.98	424,353	-1.09(-2.23%)
Sep 28, 2016	49.49	49.55	48.33	49.07	867,938	-0.18(-0.37%)
Sep 27, 2016	48.87	49.83	48.45	49.25	824,067	+0.21(+0.43%)
Sep 26, 2016	50.06	50.06	49.02	49.04	380,651	-1.48(-2.94%)
Sep 23, 2016	51.99	52.55	50.45	50.52	290,714	-1.77(-3.38%)
Sep 22, 2016	52.25	52.78	52.16	52.29	267,513	+0.26(+0.49%)
Sep 21, 2016	51.05	52.04	50.80	52.04	360,409	+1.17(+2.31%)
Sep 20, 2016	51.10	51.64	50.84	50.86	387,463	+0.11(+0.22%)
Sep 19, 2016	50.70	51.68	50.23	50.75	454,500	+0.25(+0.49%)
Sep 16, 2016	50.90	50.90	50.38	50.51	683,134	-0.71(-1.39%)
Sep 15, 2016	50.53	51.51	50.28	51.22	321,449	+0.79(+1.57%)
Sep 14, 2016	50.53	51.05	50.33	50.42	373,888	+0.00(+0.00%)
Sep 13, 2016	50.37	50.67	49.10	50.42	477,447	-0.40(-0.79%)
Sep 12, 2016	51.03	51.13	50.19	50.83	435,328	-0.57(-1.12%)
Sep 09, 2016	51.90	52.40	51.34	51.40	524,370	-0.83(-1.59%)
Sep 08, 2016	52.42	52.72	52.07	52.23	383,933	-0.27(-0.52%)
Sep 07, 2016	52.35	52.82	51.94	52.50	403,548	-0.13(-0.24%)
Sep 06, 2016	53.07	53.55	52.49	52.63	405,788	-0.35(-0.65%)
Sep 02, 2016	52.39	52.97	52.97	52.97	195,931	+0.78(+1.50%)
Sep 01, 2016	51.94	52.37	51.29	52.19	436,202	+0.36(+0.69%)
Aug 31, 2016	52.30	52.46	51.69	51.84	577,260	-0.60(-1.15%)
Aug 30, 2016	52.32	52.92	52.05	52.44	521,499	+0.22(+0.42%)
Aug 29, 2016	52.12	52.81	52.08	52.22	432,851	+0.21(+0.40%)
Aug 26, 2016	52.17	52.91	51.90	52.01	315,401	-0.12(-0.23%)
Aug 25, 2016	51.13	52.14	50.81	52.13	493,227	+0.89(+1.74%)
Aug 24, 2016	50.77	51.34	50.77	51.24	300,094	+0.44(+0.86%)
Aug 23, 2016	50.82	51.18	50.71	50.80	215,980	+0.37(+0.74%)
Aug 22, 2016	50.52	50.75	50.14	50.42	236,000	-0.19(-0.38%)
Aug 19, 2016	50.34	51.28	50.34	50.62	321,014	+0.02(+0.04%)
Aug 18, 2016	50.84	50.95	50.37	50.60	252,527	-0.30(-0.59%)
Aug 17, 2016	50.97	51.38	50.45	50.90	677,096	+0.03(+0.05%)
Aug 16, 2016	50.54	51.21	50.29	50.87	297,920	+0.02(+0.04%)
Aug 15, 2016	50.54	50.93	50.43	50.85	223,134	+0.62(+1.23%)
Aug 12, 2016	50.84	51.12	49.78	50.23	423,328	-1.00(-1.95%)
Aug 11, 2016	50.29	51.70	50.20	51.23	819,011	+1.30(+2.60%)
Aug 10, 2016	49.55	50.28	49.33	49.94	572,556	+0.55(+1.12%)
Aug 09, 2016	48.58	50.57	48.58	49.38	2,098,469	+1.88(+3.95%)
Aug 08, 2016	47.55	47.72	47.14	47.50	584,449	+0.03(+0.06%)
Aug 05, 2016	46.39	47.63	46.25	47.48	531,617	+1.67(+3.65%)
Aug 04, 2016	45.59	45.95	45.21	45.81	393,517	+0.10(+0.22%)
Aug 03, 2016	45.45	46.22	45.17	45.71	784,153	+0.29(+0.64%)
Aug 02, 2016	45.75	46.06	45.10	45.42	806,798	-0.50(-1.09%)
Aug 01, 2016	46.76	47.45	45.82	45.91	581,274	-0.84(-1.79%)
Jul 29, 2016	47.09	47.39	46.73	46.75	620,082	-0.34(-0.73%)
Jul 28, 2016	47.33	47.58	47.08	47.09	303,715	-0.25(-0.54%)
Jul 27, 2016	47.42	47.71	47.11	47.35	411,934	+0.03(+0.06%)
Jul 26, 2016	47.06	47.52	47.06	47.32	645,470	+0.00(+0.00%)
Jul 25, 2016	47.78	48.33	47.24	47.32	600,396	-0.49(-1.03%)
Jul 22, 2016	47.68	47.82	47.11	47.81	365,500	+0.32(+0.67%)
Jul 21, 2016	47.74	48.07	47.26	47.49	682,475	-0.18(-0.38%)
Jul 20, 2016	48.01	48.51	46.63	47.68	2,102,507	-0.65(-1.35%)
Jul 19, 2016	51.08	51.23	47.49	48.33	1,995,169	-3.29(-6.37%)
Jul 18, 2016	51.95	52.26	51.59	51.61	340,776	-0.51(-0.98%)
Jul 15, 2016	52.88	52.97	52.00	52.12	503,115	-0.32(-0.61%)
Jul 14, 2016	52.81	53.28	52.37	52.44	434,058	-0.19(-0.36%)
Jul 13, 2016	53.48	53.78	52.58	52.63	379,215	-0.87(-1.63%)
Jul 12, 2016	52.99	53.86	52.23	53.50	334,757	+0.66(+1.25%)
Jul 11, 2016	52.99	53.55	52.28	52.84	547,416	+0.34(+0.64%)
Jul 08, 2016	52.55	52.82	51.71	52.50	407,593	+0.79(+1.53%)
Jul 07, 2016	51.45	52.64	51.45	51.71	309,053	+0.28(+0.55%)
Jul 06, 2016	50.48	51.53	50.40	51.43	360,371	+0.33(+0.64%)
Jul 05, 2016	51.13	51.35	49.84	51.11	326,750	-0.71(-1.37%)
Jul 01, 2016	51.92	51.81	51.81	51.81	317,656	-0.14(-0.26%)
Jun 30, 2016	51.26	52.24	50.97	51.95	694,067	+0.71(+1.38%)
Jun 29, 2016	51.05	51.34	50.54	51.24	625,259	+0.78(+1.55%)
Jun 28, 2016	48.48	50.49	48.07	50.46	1,137,319	+2.60(+5.44%)
Jun 27, 2016	48.14	48.50	47.23	47.86	803,470	-1.12(-2.28%)
Jun 24, 2016	50.09	50.89	48.95	48.97	1,866,942	-3.83(-7.25%)
Jun 23, 2016	52.19	53.06	51.72	52.80	380,972	+1.42(+2.77%)
Jun 22, 2016	50.82	51.98	50.56	51.38	550,339	+0.64(+1.27%)
Jun 21, 2016	51.71	51.71	50.72	50.73	494,274	-0.75(-1.46%)
Jun 20, 2016	51.48	52.40	51.37	51.49	340,320	+0.53(+1.03%)
Jun 17, 2016	51.43	51.55	50.72	50.96	789,842	-0.29(-0.57%)
Jun 16, 2016	50.73	51.34	50.14	51.25	514,282	+0.13(+0.25%)
Jun 15, 2016	51.65	51.89	51.06	51.12	345,633	-0.19(-0.37%)
Jun 14, 2016	51.33	51.95	51.07	51.31	516,949	-0.35(-0.69%)
Jun 13, 2016	51.51	52.45	51.39	51.67	298,662	-0.22(-0.42%)
Jun 10, 2016	51.78	52.35	51.33	51.89	432,061	-0.64(-1.21%)
Jun 09, 2016	52.69	52.78	51.87	52.52	338,970	-0.64(-1.21%)
Jun 08, 2016	52.69	53.38	52.58	53.17	381,829	+0.36(+0.69%)
Jun 07, 2016	52.72	52.90	52.29	52.80	484,701	+0.05(+0.09%)
Jun 06, 2016	51.52	52.86	51.30	52.76	489,757	+1.37(+2.67%)
Jun 03, 2016	51.40	51.63	50.90	51.39	647,764	-0.05(-0.11%)
Jun 02, 2016	51.18	51.44	50.48	51.44	416,277	-0.02(-0.04%)
Jun 01, 2016	50.46	51.63	50.04	51.46	552,094	+0.54(+1.05%)
May 31, 2016	50.82	51.31	50.38	50.92	472,638	+0.35(+0.70%)
May 27, 2016	49.91	50.57	50.57	50.57	414,397	+0.68(+1.36%)
May 26, 2016	49.97	49.97	49.18	49.89	291,066	-0.08(-0.16%)
May 25, 2016	49.26	50.23	48.91	49.97	582,323	+0.74(+1.51%)
May 24, 2016	47.93	49.27	47.93	49.23	570,934	+1.52(+3.18%)
May 23, 2016	47.67	48.01	47.48	47.71	180,816	-0.02(-0.04%)
May 20, 2016	47.70	48.45	47.43	47.73	290,016	+0.21(+0.44%)
May 19, 2016	47.41	48.26	47.29	47.52	482,986	-0.21(-0.44%)
May 18, 2016	46.25	48.53	46.18	47.73	627,475	+1.32(+2.84%)
May 17, 2016	46.29	46.75	46.04	46.41	467,598	+0.12(+0.25%)
May 16, 2016	46.15	46.63	45.93	46.30	314,198	+0.23(+0.49%)
May 13, 2016	45.86	46.69	45.60	46.07	426,199	-0.10(-0.22%)
May 12, 2016	45.84	46.29	45.51	46.17	310,464	+0.50(+1.09%)
May 11, 2016	45.84	46.12	45.55	45.67	353,932	-0.39(-0.84%)
May 10, 2016	45.85	46.18	45.01	46.06	259,052	+0.43(+0.93%)
May 09, 2016	45.31	46.14	45.04	45.64	477,319	+0.12(+0.26%)
May 06, 2016	44.92	45.88	44.89	45.52	380,571	+0.47(+1.04%)
May 05, 2016	44.62	45.67	44.20	45.05	706,671	+0.64(+1.45%)
May 04, 2016	43.96	44.86	43.35	44.41	376,762	-0.05(-0.10%)
May 03, 2016	44.31	44.78	43.65	44.45	342,248	-0.53(-1.19%)
May 02, 2016	44.93	45.21	44.53	44.98	390,895	+0.15(+0.34%)
Apr 29, 2016	44.89	45.25	44.45	44.83	387,651	-0.14(-0.32%)
Apr 28, 2016	45.30	45.60	44.86	44.98	254,832	-0.68(-1.49%)
Apr 27, 2016	46.12	46.58	45.35	45.65	309,773	-0.55(-1.19%)
Apr 26, 2016	45.65	46.28	45.54	46.21	595,097	+0.66(+1.45%)
Apr 25, 2016	45.31	45.57	44.74	45.55	665,281	+0.04(+0.08%)
Apr 22, 2016	44.45	45.65	44.45	45.51	505,348	+0.89(+1.99%)
Apr 21, 2016	44.35	45.03	44.35	44.62	700,162	+0.29(+0.65%)
Apr 20, 2016	43.34	44.40	43.02	44.33	250,610	+1.15(+2.66%)
Apr 19, 2016	42.28	43.30	41.99	43.18	456,427	+1.10(+2.62%)
Apr 18, 2016	41.83	42.33	41.83	42.08	351,873	+0.05(+0.11%)
Apr 15, 2016	41.83	42.16	41.37	42.04	510,203	+0.01(+0.02%)
Apr 14, 2016	42.27	42.89	42.02	42.03	386,371	-0.27(-0.64%)
Apr 13, 2016	41.29	42.41	41.29	42.30	691,341	+1.33(+3.25%)
Apr 12, 2016	39.48	41.23	39.19	40.97	458,828	+1.62(+4.11%)
Apr 11, 2016	39.46	40.33	39.32	39.35	344,267	+0.18(+0.46%)
Apr 08, 2016	39.32	40.14	39.03	39.17	348,724	+0.25(+0.65%)
Apr 07, 2016	40.85	40.85	38.66	38.91	555,396	-2.45(-5.93%)
Apr 06, 2016	39.56	42.91	39.56	41.37	1,483,071	+2.57(+6.62%)
Apr 05, 2016	39.22	39.57	38.72	38.80	326,255	-0.83(-2.10%)
Apr 04, 2016	40.11	40.26	39.44	39.63	359,774	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.