Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.53	89.53	89.53	0	-0.28(-0.31%)
Mar 28, 2018	91.10	91.33	89.16	89.80	297,934	-1.16(-1.27%)
Mar 27, 2018	93.37	93.60	90.41	90.96	340,609	-2.09(-2.24%)
Mar 26, 2018	90.50	93.37	89.76	93.05	210,615	+4.22(+4.75%)
Mar 23, 2018	90.82	91.19	88.65	88.83	362,150	-1.76(-1.94%)
Mar 22, 2018	92.82	93.70	90.55	90.59	200,845	-3.34(-3.55%)
Mar 21, 2018	93.51	95.32	93.40	93.93	148,490	+0.37(+0.40%)
Mar 20, 2018	93.37	93.97	93.19	93.56	117,131	+0.51(+0.55%)
Mar 19, 2018	94.25	95.60	92.17	93.05	278,624	-1.44(-1.52%)
Mar 16, 2018	93.47	95.41	93.47	94.48	359,146	+1.30(+1.39%)
Mar 15, 2018	93.19	93.97	92.49	93.19	108,227	+0.23(+0.25%)
Mar 14, 2018	95.13	95.13	92.77	92.96	167,454	-1.58(-1.67%)
Mar 13, 2018	95.64	95.69	94.39	94.53	195,679	-0.19(-0.20%)
Mar 12, 2018	95.13	96.06	94.72	94.72	179,214	-0.32(-0.34%)
Mar 09, 2018	92.49	95.83	92.07	95.04	237,196	+3.38(+3.69%)
Mar 08, 2018	91.57	92.12	90.82	91.66	155,531	+0.28(+0.30%)
Mar 07, 2018		91.84		91.38	229,110	+1.99(+2.23%)
Mar 06, 2018	89.11	89.80	88.69	89.39	291,533	+0.23(+0.26%)
Mar 05, 2018	87.58	89.62	87.16	89.16	263,641	+0.79(+0.89%)
Mar 02, 2018	86.24	88.51	85.49	88.37	239,559	+1.71(+1.98%)
Mar 01, 2018	90.13	90.59	86.61	86.65	306,061	-3.71(-4.10%)
Feb 28, 2018	93.65	93.95	90.22	90.36	197,837	-2.73(-2.94%)
Feb 27, 2018	94.44	95.41	93.09	93.09	183,518	-1.20(-1.28%)
Feb 26, 2018	93.42	94.48	93.05	94.30	113,630	+1.11(+1.19%)
Feb 23, 2018	92.17	93.23	91.84	93.19	139,789	+1.39(+1.51%)
Feb 22, 2018			91.75	91.80	220,874	-0.65(-0.70%)
Feb 21, 2018	92.12	94.58	92.12	92.45	222,710	+0.51(+0.55%)
Feb 20, 2018	91.47	92.98	91.01	91.94	192,310	-0.28(-0.30%)
Feb 16, 2018		92.21	92.21	92.21	0	+0.56(+0.61%)
Feb 15, 2018	92.63	92.63	90.45	91.66	171,772	-0.28(-0.30%)
Feb 14, 2018	89.39	92.63	89.39	91.94	208,300	+1.95(+2.16%)
Feb 13, 2018	87.59	90.27	87.59	89.99	247,439	+2.03(+2.31%)
Feb 12, 2018	89.39	91.10	87.26	87.96	246,473	-1.06(-1.19%)
Feb 09, 2018	89.30	91.42	85.78	89.02	426,698	+1.43(+1.64%)
Feb 08, 2018	96.83	97.06	87.54	87.59	432,638	-1.85(-2.07%)
Feb 07, 2018	88.88	90.59	88.88	89.43	262,893	+0.18(+0.21%)
Feb 06, 2018	85.74	90.91	84.63	89.25	388,750	+0.00(+0.00%)
Feb 05, 2018	92.53	93.36	88.19	89.25	167,451	-4.11(-4.41%)
Feb 02, 2018	93.92	94.70	93.32	93.36	300,918	-1.11(-1.17%)
Feb 01, 2018	92.76	94.52	92.35	94.47	132,781	+1.11(+1.19%)
Jan 31, 2018	95.07	95.26	92.58	93.36	276,330	-1.39(-1.46%)
Jan 30, 2018	94.94	95.91	93.50	94.75	167,775	-1.25(-1.30%)
Jan 29, 2018	97.80	97.80	95.82	96.00	147,586	-1.62(-1.66%)
Jan 26, 2018	97.25	97.62	96.14	97.62	115,142	+0.79(+0.81%)
Jan 25, 2018	98.08	98.08	96.28	96.83	140,748	-0.55(-0.57%)
Jan 24, 2018	99.00	99.88	96.83	97.38	170,689	-1.02(-1.03%)
Jan 23, 2018	97.57	98.82	97.11	98.40	143,745	+0.46(+0.47%)
Jan 22, 2018	97.11	98.08	96.41	97.94	241,916	+1.34(+1.39%)
Jan 19, 2018	95.12	96.65	95.12	96.60	188,361	+1.20(+1.26%)
Jan 18, 2018	96.00	96.45	95.07	95.40	175,381	-0.92(-0.96%)
Jan 17, 2018	95.58	96.55	94.94	96.32	188,217	+1.43(+1.51%)
Jan 16, 2018	96.41	96.88	94.70	94.89	250,027	-1.16(-1.20%)
Jan 12, 2018		96.04	96.04	96.04	0	-1.29(-1.33%)
Jan 11, 2018	95.03	97.34	94.66	97.34	214,259	+2.68(+2.83%)
Jan 10, 2018			94.20	94.66	345,156	-1.53(-1.59%)
Jan 09, 2018	96.00	96.83	95.88	96.18	250,362	+0.60(+0.63%)
Jan 08, 2018	95.95	96.23	95.17	95.58	206,610	-0.23(-0.24%)
Jan 05, 2018	95.12	95.91	94.80	95.81	123,917	+0.88(+0.92%)
Jan 04, 2018	93.92	95.49	93.92	94.94	170,025	+1.48(+1.58%)
Jan 03, 2018	93.92	94.66	93.32	93.46	192,396	-0.88(-0.93%)
Jan 02, 2018	93.92	95.21	93.36	94.33	213,528	+0.46(+0.49%)
Dec 29, 2017		93.87	93.87	93.87	0	-1.16(-1.22%)
Dec 28, 2017	95.26	95.34	94.70	95.03	111,778	+0.23(+0.24%)
Dec 27, 2017	94.52	95.72	94.43	94.80	136,947	-0.23(-0.24%)
Dec 26, 2017	95.72	96.41	94.75	95.03	128,429	-0.55(-0.58%)
Dec 22, 2017	95.63	95.91	94.61	95.58	152,718	+0.32(+0.34%)
Dec 21, 2017	95.49	96.18	95.17	95.26	156,422	+0.28(+0.29%)
Dec 20, 2017	95.91	95.91	94.33	94.98	174,673	-0.18(-0.19%)
Dec 19, 2017	96.37	96.58	94.94	95.17	174,272	-0.88(-0.91%)
Dec 18, 2017	96.46	97.11	95.81	96.04	274,026	+0.69(+0.73%)
Dec 15, 2017	94.38	96.51	94.29	95.35	835,498	+1.39(+1.48%)
Dec 14, 2017	96.09	96.37	93.78	93.96	194,706	-1.99(-2.07%)
Dec 13, 2017	95.91	96.74	95.51	95.95	207,365	-0.23(-0.24%)
Dec 12, 2017	96.51	97.01	96.09	96.18	138,632	+0.05(+0.05%)
Dec 11, 2017	96.00	96.28	94.66	96.14	175,864	+0.23(+0.24%)
Dec 08, 2017	95.77	96.14	94.57	95.91	168,324	+0.00(+0.00%)
Dec 07, 2017	94.38	95.40	93.64		271,736	+0.00(+0.00%)
Dec 06, 2017	96.09	96.14	94.47	94.52	366,403	-1.39(-1.45%)
Dec 05, 2017	97.06	97.66	95.91	95.91	356,353	-1.16(-1.19%)
Dec 04, 2017	97.15	98.12	96.69	97.06	257,065	+1.43(+1.50%)
Dec 01, 2017	96.37	96.60	94.75	95.63	261,194	-0.51(-0.53%)
Nov 30, 2017	97.43	97.77	95.72	96.14	302,231	-1.20(-1.23%)
Nov 29, 2017	95.40	98.36	95.17	97.34	272,989	+2.45(+2.58%)
Nov 28, 2017	91.79	95.35	91.79	94.89	366,517	+3.33(+3.63%)
Nov 27, 2017	91.38	92.49	91.24	91.56	371,948	+0.09(+0.10%)
Nov 24, 2017	91.93	91.93	91.24	91.47	100,501	+0.09(+0.10%)
Nov 22, 2017	91.84	91.98	91.19	91.38	100,032	-0.32(-0.35%)
Nov 21, 2017	91.75	91.98	91.38	91.70	208,189	+0.60(+0.66%)
Nov 20, 2017	91.10	91.24	90.59	91.10	275,093	+0.55(+0.61%)
Nov 17, 2017	90.27	91.65	90.27	90.54	214,449	-0.23(-0.25%)
Nov 16, 2017	91.70	91.75	90.64	90.78	320,346	-0.46(-0.51%)
Nov 15, 2017	91.56	91.93	90.82	91.24	359,119	-1.01(-1.10%)
Nov 14, 2017	91.84	92.67	91.79	92.25	206,456	-0.09(-0.10%)
Nov 13, 2017	92.02	92.76	91.70	92.34	525,248	+0.46(+0.50%)
Nov 10, 2017	90.64	91.88	90.18	91.88	549,758	+0.97(+1.07%)
Nov 09, 2017	91.93	92.85	90.08	90.91	756,086	-1.15(-1.25%)
Nov 08, 2017	81.78	92.21	81.78	92.07	554,290	+10.19(+12.45%)
Nov 07, 2017	82.29	82.75	81.00	81.87	394,520	-0.18(-0.22%)
Nov 06, 2017	81.60	82.57	81.60	82.06	299,673	+0.28(+0.34%)
Nov 03, 2017	81.60	82.10	81.30	81.78	165,156	+0.00(+0.00%)
Nov 02, 2017	80.67	81.83	80.31	81.78	262,479	+0.88(+1.08%)
Nov 01, 2017	82.10	82.10	80.31	80.91	212,691	-0.74(-0.90%)
Oct 31, 2017	80.58	81.74	80.58	81.64	309,860	+0.97(+1.20%)
Oct 30, 2017	81.37	82.06	80.31	80.67	247,260	-1.29(-1.58%)
Oct 27, 2017	80.26	82.13	80.21	81.97	248,307	+1.61(+2.01%)
Oct 26, 2017	80.08	80.35	79.61	80.35	164,944	+0.55(+0.69%)
Oct 25, 2017	79.71	79.82	78.83	79.80	154,413	-0.05(-0.06%)
Oct 24, 2017	79.89	80.21	79.11	79.84	237,387	+0.55(+0.70%)
Oct 23, 2017	79.48	79.75	78.97	79.29	313,346	+0.00(+0.00%)
Oct 20, 2017	80.44	80.88	79.20	79.29	453,136	-0.37(-0.46%)
Oct 19, 2017	79.57	81.18	78.47	79.66	473,458	-2.17(-2.65%)
Oct 18, 2017	81.23	81.87	81.16	81.83	275,053	+1.01(+1.26%)
Oct 17, 2017	82.43	82.66	80.54	80.81	297,717	-1.52(-1.85%)
Oct 16, 2017	80.95	82.38	80.72	82.34	244,893	+1.80(+2.23%)
Oct 13, 2017	81.09	81.23	80.35	80.54	286,585	-0.37(-0.46%)
Oct 12, 2017	80.26	81.00	80.12	80.91	227,290	+0.42(+0.52%)
Oct 11, 2017	79.38	80.49	79.29	80.49	308,797	+0.69(+0.87%)
Oct 10, 2017	78.97	79.84	78.78	79.80	314,959	+1.01(+1.29%)
Oct 09, 2017	78.23	78.83	78.05	78.78	223,930	+0.69(+0.89%)
Oct 06, 2017	77.45	78.28	76.39	78.09	265,064	+0.88(+1.14%)
Oct 05, 2017	75.92	77.35	75.81	77.22	232,848	+1.38(+1.82%)
Oct 04, 2017	75.65	75.97	75.28	75.83	136,324	+0.23(+0.31%)
Oct 03, 2017	75.55	75.85	75.09	75.60	197,788	+0.09(+0.12%)
Oct 02, 2017	75.46	75.79	75.09	75.51	224,715	+0.28(+0.37%)
Sep 29, 2017	75.42	75.55	74.82	75.23	236,508	-0.28(-0.37%)
Sep 28, 2017	75.14	75.55	74.49	75.51	234,974	+0.28(+0.37%)
Sep 27, 2017	74.40	75.65	73.85	75.23	261,169	+1.75(+2.39%)
Sep 26, 2017	72.33	73.80	72.10	73.48	207,005	+1.15(+1.59%)
Sep 25, 2017	72.00	72.42	71.63	72.33	176,042	+0.23(+0.32%)
Sep 22, 2017	71.22	72.14	71.04	72.10	185,036	+0.74(+1.03%)
Sep 21, 2017	71.45	71.86	71.31	71.36	170,194	-0.09(-0.13%)
Sep 20, 2017	70.80	71.77	70.76	71.45	173,735	+0.60(+0.85%)
Sep 19, 2017	70.80	71.26	70.53	70.85	158,384	+0.09(+0.13%)
Sep 18, 2017	70.39	71.17	70.30	70.76	264,229	+0.51(+0.72%)
Sep 15, 2017	69.33	70.39	68.41	70.25	555,126	+0.92(+1.33%)
Sep 14, 2017	68.54	69.56	68.54	69.33	252,368	+0.78(+1.14%)
Sep 13, 2017	68.96	69.10	68.41	68.54	211,125	-0.55(-0.80%)
Sep 12, 2017	68.96	69.56	68.77	69.10	149,304	+0.32(+0.47%)
Sep 11, 2017	68.31	69.10	68.13	68.77	365,157	+1.25(+1.84%)
Sep 08, 2017	66.38	68.13	66.05	67.53	286,862	+0.97(+1.46%)
Sep 07, 2017	68.08	68.08	66.47	66.56	229,310	-1.48(-2.17%)
Sep 06, 2017	68.59	68.68	67.85	68.04	300,322	-0.42(-0.61%)
Sep 05, 2017	70.53	70.80	67.94	68.45	296,368	-2.44(-3.45%)
Sep 01, 2017	70.76	71.45	70.25	70.90	178,707	+0.28(+0.39%)
Aug 31, 2017	70.62	71.22	70.58	70.62	257,185	+0.05(+0.07%)
Aug 30, 2017	70.57	70.94	70.16	70.57	200,814	+0.00(+0.00%)
Aug 29, 2017	70.02	70.67	69.93	70.57	272,985	+0.00(+0.00%)
Aug 28, 2017	70.85	71.26	70.30	70.57	128,718	-0.28(-0.39%)
Aug 25, 2017	70.85	71.13	70.62	70.85	157,153	+0.37(+0.52%)
Aug 24, 2017	70.90	70.90	70.30	70.48	159,256	+0.00(+0.00%)
Aug 23, 2017	70.07	70.99	69.88	70.48	260,777	+0.09(+0.13%)
Aug 22, 2017	70.53	70.57	69.60	70.39	209,455	+0.28(+0.39%)
Aug 21, 2017	70.34	70.90	69.97	70.11	170,348	-0.28(-0.39%)
Aug 18, 2017	70.25	70.71	70.16	70.39	292,213	-0.51(-0.72%)
Aug 17, 2017	73.11	73.39	70.76	70.90	383,534	-2.63(-3.58%)
Aug 16, 2017	73.80	74.40	73.25	73.53	392,549	-0.14(-0.19%)
Aug 15, 2017	75.46	75.64	73.57	73.66	285,764	-1.56(-2.08%)
Aug 14, 2017	74.58	75.27	74.12	75.23	414,167	+1.06(+1.43%)
Aug 11, 2017	73.85	75.09	73.76	74.17	268,960	-0.23(-0.31%)
Aug 10, 2017	73.62	74.91	73.11	74.40	294,659	+0.55(+0.75%)
Aug 09, 2017	73.71	74.22	70.58	73.85	477,959	-1.38(-1.83%)
Aug 08, 2017	75.46	78.13	75.09	75.23	415,752	-0.14(-0.18%)
Aug 07, 2017	75.69	75.87	75.18	75.37	169,354	-0.28(-0.37%)
Aug 04, 2017	74.68	75.69	74.68	75.64	129,453	+1.24(+1.67%)
Aug 03, 2017	74.95	75.14	74.08	74.40	162,696	-0.41(-0.55%)
Aug 02, 2017	75.14	75.41	73.94	74.81	158,861	-0.46(-0.61%)
Aug 01, 2017	75.14	75.46	74.54	75.27	248,947	+0.69(+0.93%)
Jul 31, 2017	75.14	75.14	74.40	74.58	337,061	-0.23(-0.31%)
Jul 28, 2017	75.14	75.48	74.68	74.81	256,966	-0.32(-0.43%)
Jul 27, 2017	74.91	75.73	74.54	75.14	318,675	+0.37(+0.49%)
Jul 26, 2017	74.40	75.18	74.40	74.77	358,219	+0.41(+0.56%)
Jul 25, 2017	73.89	74.68	73.85	74.35	358,562	+1.20(+1.64%)
Jul 24, 2017	72.05	73.30	72.05	73.16	187,124	+1.06(+1.47%)
Jul 21, 2017	73.11	74.26	72.05	72.10	237,612	-0.51(-0.70%)
Jul 20, 2017	72.65	72.76	72.33	72.61	128,502	+0.23(+0.32%)
Jul 19, 2017	71.87	72.65	71.82	72.38	280,610	+0.69(+0.96%)
Jul 18, 2017	71.18	71.92	70.63	71.69	223,801	+0.05(+0.06%)
Jul 17, 2017	71.92	72.06	71.04	71.64	189,394	-0.32(-0.45%)
Jul 14, 2017	70.76	72.01	70.76	71.96	184,501	+0.64(+0.90%)
Jul 13, 2017	71.04	71.59	70.72	71.32	189,109	+0.46(+0.65%)
Jul 12, 2017	71.27	71.78	70.81	70.86	177,017	-0.46(-0.65%)
Jul 11, 2017	71.32	71.69	70.76	71.32	199,454	+0.14(+0.19%)
Jul 10, 2017	70.86	71.69	70.81	71.18	209,667	-0.05(-0.06%)
Jul 07, 2017	69.89	71.36	69.38	71.22	174,704	+1.47(+2.11%)
Jul 06, 2017	69.84	70.49	69.52	69.75	266,461	-0.37(-0.52%)
Jul 05, 2017	70.81	70.81	69.84	70.12	169,504	-0.64(-0.91%)
Jul 03, 2017	69.94	71.64	69.94	70.76	140,021	+1.06(+1.52%)
Jun 30, 2017	70.07	70.40	69.66	69.71	169,375	-0.09(-0.13%)
Jun 29, 2017	70.99	71.09	69.25	69.80	177,627	-0.37(-0.52%)
Jun 28, 2017	69.52	70.44	69.38	70.17	236,284	+1.24(+1.80%)
Jun 27, 2017	68.88	69.71	68.88	68.92	220,597	+0.14(+0.20%)
Jun 26, 2017	68.79	69.80	68.60	68.79	200,803	+0.05(+0.07%)
Jun 23, 2017	68.69	68.92	68.33	68.74	472,050	+0.28(+0.40%)
Jun 22, 2017	68.14	69.02	68.14	68.46	205,787	-0.23(-0.33%)
Jun 21, 2017	69.29	69.43	68.51	68.69	293,392	-0.46(-0.67%)
Jun 20, 2017	69.71	69.98	69.11	69.15	231,816	-0.69(-0.99%)
Jun 19, 2017	69.84	69.94	68.92	69.84	255,648	+0.55(+0.80%)
Jun 16, 2017	68.42	69.34	68.19	69.29	460,622	+0.32(+0.47%)
Jun 15, 2017	68.60	69.52	68.60	68.97	203,598	-0.41(-0.60%)
Jun 14, 2017	69.25	69.54	68.37	69.38	300,031	-0.23(-0.33%)
Jun 13, 2017	69.48	69.71	69.19	69.61	246,339	+0.51(+0.73%)
Jun 12, 2017	68.51	69.25	68.05	69.11	539,578	+0.92(+1.35%)
Jun 09, 2017	67.59	68.83	67.59	68.19	555,767	+0.83(+1.23%)
Jun 08, 2017	66.30	67.91	66.21	67.36	302,190	+0.87(+1.31%)
Jun 07, 2017	66.03	66.95	65.80	66.49	309,820	+0.51(+0.77%)
Jun 06, 2017	65.20	66.12	64.42	65.98	492,313	+0.23(+0.35%)
Jun 05, 2017	67.08	67.50	65.54	65.75	298,344	-1.24(-1.85%)
Jun 02, 2017	67.41	68.51	66.95	66.99	318,012	-0.69(-1.02%)
Jun 01, 2017	66.85	67.73	66.30	67.68	254,167	+1.24(+1.87%)
May 31, 2017	66.49	66.58	65.34	66.44	321,924	+0.14(+0.21%)
May 30, 2017	65.84	66.67	65.70	66.30	299,380	+0.28(+0.42%)
May 26, 2017	66.26	66.35	65.75	66.03	415,829	-0.41(-0.62%)
May 25, 2017	65.98	67.18	65.98	66.44	656,977	+0.46(+0.70%)
May 24, 2017	67.82	68.10	64.97	65.98	1,091,605	-2.02(-2.98%)
May 23, 2017	71.27	71.27	67.87	68.00	791,737	-3.08(-4.34%)
May 22, 2017	70.81	71.50	70.44	71.09	262,192	+0.64(+0.91%)
May 19, 2017	70.30	71.18	70.17	70.44	256,220	-0.05(-0.07%)
May 18, 2017	71.32	71.59	70.49	70.49	330,701	-1.15(-1.61%)
May 17, 2017	73.58	72.86	71.50	71.64	624,574	-1.94(-2.64%)
May 16, 2017	72.39	73.58	71.61	73.58	577,468	+1.61(+2.23%)
May 15, 2017	70.64	72.02	70.37	71.97	375,893	+1.70(+2.42%)
May 12, 2017	70.09	70.64	70.00	70.28	446,324	-0.28(-0.39%)
May 11, 2017	71.79	71.88	69.59	70.55	776,626	-1.74(-2.41%)
May 10, 2017	75.19	75.23	72.11	72.30	939,147	-5.51(-7.08%)
May 09, 2017	78.68	79.18	77.76	77.80	344,411	-0.83(-1.05%)
May 08, 2017	78.35	78.77	78.17	78.63	240,717	+0.32(+0.41%)
May 05, 2017	78.54	78.54	78.08	78.31	202,676	+0.14(+0.18%)
May 04, 2017	78.95	79.36	78.12	78.17	298,389	-0.18(-0.23%)
May 03, 2017	77.53	78.45	77.34	78.35	192,531	+0.37(+0.47%)
May 02, 2017	77.30	77.99	77.21	77.99	242,095	+0.55(+0.71%)
May 01, 2017	77.25	77.76	76.20	77.44	265,032	+0.51(+0.66%)
Apr 28, 2017	77.76	78.31	76.89	76.93	262,897	-0.83(-1.06%)
Apr 27, 2017	77.67	78.08	77.30	77.76	262,322	+0.46(+0.59%)
Apr 26, 2017	78.35	78.35	77.25	77.30	434,554	-0.73(-0.94%)
Apr 25, 2017	78.35	78.45	77.80	78.03	609,018	+0.23(+0.29%)
Apr 24, 2017	77.76	78.54	76.98	77.80	424,914	+1.79(+2.36%)
Apr 21, 2017	77.48	77.57	76.01	76.01	915,536	-2.07(-2.65%)
Apr 20, 2017	76.56	78.22	76.20	78.08	471,948	+2.07(+2.72%)
Apr 19, 2017	76.61	76.79	75.83	76.01	289,622	-0.14(-0.18%)
Apr 18, 2017	75.42	76.43	75.32	76.15	352,172	+0.09(+0.12%)
Apr 17, 2017	74.54	76.11	74.36	76.06	307,138	+1.61(+2.16%)
Apr 13, 2017	74.73	75.28	74.41	74.45	234,845	-0.46(-0.61%)
Apr 12, 2017	75.92	75.92	74.41	74.91	297,388	-1.24(-1.63%)
Apr 11, 2017	75.23	76.24	74.64	76.15	356,477	+0.73(+0.97%)
Apr 10, 2017	75.55	76.43	75.32	75.42	317,367	-0.46(-0.60%)
Apr 07, 2017	75.00	76.20	74.50	75.88	210,671	+0.05(+0.06%)
Apr 06, 2017	74.45	75.83	73.99	75.83	384,845	+1.33(+1.79%)
Apr 05, 2017	75.83	75.83	74.41	74.50	354,985	-0.73(-0.98%)
Apr 04, 2017	75.10	75.78	74.82	75.23	308,131	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.