Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.09	47.39	46.73	46.75	620,082	-0.34(-0.73%)
Jul 28, 2016	47.33	47.58	47.08	47.09	303,715	-0.25(-0.54%)
Jul 27, 2016	47.42	47.71	47.11	47.35	411,934	+0.03(+0.06%)
Jul 26, 2016	47.06	47.52	47.06	47.32	645,470	+0.00(+0.00%)
Jul 25, 2016	47.78	48.33	47.24	47.32	600,396	-0.49(-1.03%)
Jul 22, 2016	47.68	47.82	47.11	47.81	365,500	+0.32(+0.67%)
Jul 21, 2016	47.74	48.07	47.26	47.49	682,475	-0.18(-0.38%)
Jul 20, 2016	48.01	48.51	46.63	47.68	2,102,507	-0.65(-1.35%)
Jul 19, 2016	51.08	51.23	47.49	48.33	1,995,169	-3.29(-6.37%)
Jul 18, 2016	51.95	52.26	51.59	51.61	340,776	-0.51(-0.98%)
Jul 15, 2016	52.88	52.97	52.00	52.12	503,115	-0.32(-0.61%)
Jul 14, 2016	52.81	53.28	52.37	52.44	434,058	-0.19(-0.36%)
Jul 13, 2016	53.48	53.78	52.58	52.63	379,215	-0.87(-1.63%)
Jul 12, 2016	52.99	53.86	52.23	53.50	334,757	+0.66(+1.25%)
Jul 11, 2016	52.99	53.55	52.28	52.84	547,416	+0.34(+0.64%)
Jul 08, 2016	52.55	52.82	51.71	52.50	407,593	+0.79(+1.53%)
Jul 07, 2016	51.45	52.64	51.45	51.71	309,053	+0.28(+0.55%)
Jul 06, 2016	50.48	51.53	50.40	51.43	360,371	+0.33(+0.64%)
Jul 05, 2016	51.13	51.35	49.84	51.11	326,750	-0.71(-1.37%)
Jul 01, 2016	51.92	51.81	51.81	51.81	317,656	-0.14(-0.26%)
Jun 30, 2016	51.26	52.24	50.97	51.95	694,067	+0.71(+1.38%)
Jun 29, 2016	51.05	51.34	50.54	51.24	625,259	+0.78(+1.55%)
Jun 28, 2016	48.48	50.49	48.07	50.46	1,137,319	+2.60(+5.44%)
Jun 27, 2016	48.14	48.50	47.23	47.86	803,470	-1.12(-2.28%)
Jun 24, 2016	50.09	50.89	48.95	48.97	1,866,942	-3.83(-7.25%)
Jun 23, 2016	52.19	53.06	51.72	52.80	380,972	+1.42(+2.77%)
Jun 22, 2016	50.82	51.98	50.56	51.38	550,339	+0.64(+1.27%)
Jun 21, 2016	51.71	51.71	50.72	50.73	494,274	-0.75(-1.46%)
Jun 20, 2016	51.48	52.40	51.37	51.49	340,320	+0.53(+1.03%)
Jun 17, 2016	51.43	51.55	50.72	50.96	789,842	-0.29(-0.57%)
Jun 16, 2016	50.73	51.34	50.14	51.25	514,282	+0.13(+0.25%)
Jun 15, 2016	51.65	51.89	51.06	51.12	345,633	-0.19(-0.37%)
Jun 14, 2016	51.33	51.95	51.07	51.31	516,949	-0.35(-0.69%)
Jun 13, 2016	51.51	52.45	51.39	51.67	298,662	-0.22(-0.42%)
Jun 10, 2016	51.78	52.35	51.33	51.89	432,061	-0.64(-1.21%)
Jun 09, 2016	52.69	52.78	51.87	52.52	338,970	-0.64(-1.21%)
Jun 08, 2016	52.69	53.38	52.58	53.17	381,829	+0.36(+0.69%)
Jun 07, 2016	52.72	52.90	52.29	52.80	484,701	+0.05(+0.09%)
Jun 06, 2016	51.52	52.86	51.30	52.76	489,757	+1.37(+2.67%)
Jun 03, 2016	51.40	51.63	50.90	51.39	647,764	-0.05(-0.11%)
Jun 02, 2016	51.18	51.44	50.48	51.44	416,277	-0.02(-0.04%)
Jun 01, 2016	50.46	51.63	50.04	51.46	552,094	+0.54(+1.05%)
May 31, 2016	50.82	51.31	50.38	50.92	472,638	+0.35(+0.70%)
May 27, 2016	49.91	50.57	50.57	50.57	414,397	+0.68(+1.36%)
May 26, 2016	49.97	49.97	49.18	49.89	291,066	-0.08(-0.16%)
May 25, 2016	49.26	50.23	48.91	49.97	582,323	+0.74(+1.51%)
May 24, 2016	47.93	49.27	47.93	49.23	570,934	+1.52(+3.18%)
May 23, 2016	47.67	48.01	47.48	47.71	180,816	-0.02(-0.04%)
May 20, 2016	47.70	48.45	47.43	47.73	290,016	+0.21(+0.44%)
May 19, 2016	47.41	48.26	47.29	47.52	482,986	-0.21(-0.44%)
May 18, 2016	46.25	48.53	46.18	47.73	627,475	+1.32(+2.84%)
May 17, 2016	46.29	46.75	46.04	46.41	467,598	+0.12(+0.25%)
May 16, 2016	46.15	46.63	45.93	46.30	314,198	+0.23(+0.49%)
May 13, 2016	45.86	46.69	45.60	46.07	426,199	-0.10(-0.22%)
May 12, 2016	45.84	46.29	45.51	46.17	310,464	+0.50(+1.09%)
May 11, 2016	45.84	46.12	45.55	45.67	353,932	-0.39(-0.84%)
May 10, 2016	45.85	46.18	45.01	46.06	259,052	+0.43(+0.93%)
May 09, 2016	45.31	46.14	45.04	45.64	477,319	+0.12(+0.26%)
May 06, 2016	44.92	45.88	44.89	45.52	380,571	+0.47(+1.04%)
May 05, 2016	44.62	45.67	44.20	45.05	706,671	+0.64(+1.45%)
May 04, 2016	43.96	44.86	43.35	44.41	376,762	-0.05(-0.10%)
May 03, 2016	44.31	44.78	43.65	44.45	342,248	-0.53(-1.19%)
May 02, 2016	44.93	45.21	44.53	44.98	390,895	+0.15(+0.34%)
Apr 29, 2016	44.89	45.25	44.45	44.83	387,651	-0.14(-0.32%)
Apr 28, 2016	45.30	45.60	44.86	44.98	254,832	-0.68(-1.49%)
Apr 27, 2016	46.12	46.58	45.35	45.65	309,773	-0.55(-1.19%)
Apr 26, 2016	45.65	46.28	45.54	46.21	595,097	+0.66(+1.45%)
Apr 25, 2016	45.31	45.57	44.74	45.55	665,281	+0.04(+0.08%)
Apr 22, 2016	44.45	45.65	44.45	45.51	505,348	+0.89(+1.99%)
Apr 21, 2016	44.35	45.03	44.35	44.62	700,162	+0.29(+0.65%)
Apr 20, 2016	43.34	44.40	43.02	44.33	250,610	+1.15(+2.66%)
Apr 19, 2016	42.28	43.30	41.99	43.18	456,427	+1.10(+2.62%)
Apr 18, 2016	41.83	42.33	41.83	42.08	351,873	+0.05(+0.11%)
Apr 15, 2016	41.83	42.16	41.37	42.04	510,203	+0.01(+0.02%)
Apr 14, 2016	42.27	42.89	42.02	42.03	386,371	-0.27(-0.64%)
Apr 13, 2016	41.29	42.41	41.29	42.30	691,341	+1.33(+3.25%)
Apr 12, 2016	39.48	41.23	39.19	40.97	458,828	+1.62(+4.11%)
Apr 11, 2016	39.46	40.33	39.32	39.35	344,267	+0.18(+0.46%)
Apr 08, 2016	39.32	40.14	39.03	39.17	348,724	+0.25(+0.65%)
Apr 07, 2016	40.85	40.85	38.66	38.91	555,396	-2.45(-5.93%)
Apr 06, 2016	39.56	42.91	39.56	41.37	1,483,071	+2.57(+6.62%)
Apr 05, 2016	39.22	39.57	38.72	38.80	326,255	-0.83(-2.10%)
Apr 04, 2016	40.11	40.26	39.44	39.63	359,774	-0.44(-1.11%)
Apr 01, 2016	40.01	40.16	39.20	40.07	488,131	-0.21(-0.52%)
Mar 31, 2016	40.93	41.01	40.25	40.28	291,291	-0.75(-1.83%)
Mar 30, 2016	41.02	41.67	40.81	41.03	324,718	+0.22(+0.53%)
Mar 29, 2016	39.78	40.91	39.43	40.81	364,904	+0.90(+2.27%)
Mar 28, 2016	39.20	40.20	39.20	39.91	236,213	+0.71(+1.80%)
Mar 24, 2016	39.40	39.20	39.20	39.20	271,176	-0.57(-1.43%)
Mar 23, 2016	40.43	40.43	39.44	39.77	326,096	-0.66(-1.63%)
Mar 22, 2016	40.58	40.86	39.94	40.43	397,669	-0.41(-1.00%)
Mar 21, 2016	41.27	41.57	40.62	40.84	374,316	-0.52(-1.27%)
Mar 18, 2016	40.49	41.82	40.49	41.37	600,844	+1.12(+2.79%)
Mar 17, 2016	39.80	40.67	39.35	40.24	327,666	+0.43(+1.07%)
Mar 16, 2016	39.35	40.26	39.35	39.82	314,414	+0.28(+0.71%)
Mar 15, 2016	39.89	39.89	39.21	39.54	450,111	-0.66(-1.64%)
Mar 14, 2016	40.27	40.54	39.93	40.20	315,607	-0.29(-0.71%)
Mar 11, 2016	39.28	40.57	39.23	40.49	346,028	+1.66(+4.29%)
Mar 10, 2016	38.88	39.14	38.14	38.82	271,396	-0.03(-0.07%)
Mar 09, 2016	37.76	38.90	37.66	38.85	615,466	+1.37(+3.64%)
Mar 08, 2016	38.57	38.80	37.43	37.49	590,776	-1.40(-3.61%)
Mar 07, 2016	39.10	39.69	38.82	38.89	608,909	-0.34(-0.88%)
Mar 04, 2016	38.93	39.64	38.63	39.23	582,215	+0.44(+1.14%)
Mar 03, 2016	38.07	39.36	38.03	38.79	666,938	+0.62(+1.64%)
Mar 02, 2016	39.17	39.58	37.85	38.16	627,724	-0.98(-2.50%)
Mar 01, 2016	38.53	39.38	38.15	39.14	436,170	+0.98(+2.56%)
Feb 29, 2016	39.02	39.48	37.97	38.16	524,028	-0.86(-2.20%)
Feb 26, 2016	39.04	39.54	38.75	39.02	241,363	+0.35(+0.91%)
Feb 25, 2016	38.33	38.71	38.20	38.67	185,339	+0.38(+0.99%)
Feb 24, 2016	37.40	38.34	36.76	38.29	295,612	+0.41(+1.07%)
Feb 23, 2016	39.27	39.57	37.82	37.88	371,171	-1.66(-4.19%)
Feb 22, 2016	39.03	39.73	39.18	39.54	328,578	+0.51(+1.30%)
Feb 19, 2016	38.33	39.10	38.10	39.03	296,971	+0.59(+1.53%)
Feb 18, 2016	38.76	39.02	38.22	38.44	260,517	-0.32(-0.82%)
Feb 17, 2016	37.86	39.01	37.86	38.76	490,601	+1.28(+3.43%)
Feb 16, 2016	36.52	37.77	36.32	37.48	363,603	+1.50(+4.18%)
Feb 12, 2016	36.68	35.97	35.97	35.97	1,849,303	-0.23(-0.65%)
Feb 11, 2016	36.32	37.11	35.13	36.21	519,154	-1.03(-2.76%)
Feb 10, 2016	37.37	38.00	37.17	37.23	552,693	+0.14(+0.39%)
Feb 09, 2016	36.77	37.77	36.73	37.09	631,017	-0.28(-0.75%)
Feb 08, 2016	37.39	37.76	36.61	37.37	415,430	-0.59(-1.54%)
Feb 05, 2016	37.88	38.44	37.66	37.95	389,098	-0.14(-0.35%)
Feb 04, 2016	37.13	38.22	36.96	38.09	468,201	+0.94(+2.52%)
Feb 03, 2016	38.29	38.29	36.84	37.15	686,962	-0.71(-1.88%)
Feb 02, 2016	39.14	39.37	37.52	37.86	534,287	-1.89(-4.76%)
Feb 01, 2016	40.19	40.26	39.40	39.76	466,915	-0.79(-1.96%)
Jan 29, 2016	39.28	40.58	39.05	40.55	450,055	+1.41(+3.59%)
Jan 28, 2016	38.89	39.31	38.54	39.14	196,303	+0.74(+1.92%)
Jan 27, 2016	39.05	39.54	38.25	38.40	316,741	-0.83(-2.11%)
Jan 26, 2016	37.97	39.37	37.95	39.23	303,833	+1.40(+3.69%)
Jan 25, 2016	39.31	39.35	37.46	37.84	403,278	-1.68(-4.26%)
Jan 22, 2016	38.79	40.07	38.01	39.52	514,063	+2.10(+5.61%)
Jan 21, 2016	38.09	38.71	37.16	37.42	484,695	-0.66(-1.73%)
Jan 20, 2016	37.39	38.64	36.13	38.08	770,702	+0.09(+0.24%)
Jan 19, 2016	38.25	38.50	37.61	37.99	408,784	+0.19(+0.50%)
Jan 15, 2016	37.17	37.80	37.80	37.80	369,638	-0.50(-1.32%)
Jan 14, 2016	38.49	38.71	37.84	38.31	380,058	-0.01(-0.02%)
Jan 13, 2016	39.95	40.27	37.88	38.31	516,557	-1.63(-4.08%)
Jan 12, 2016	39.98	40.45	39.34	39.95	427,555	+0.28(+0.70%)
Jan 11, 2016	39.53	39.95	38.90	39.67	414,723	+0.12(+0.30%)
Jan 08, 2016	39.37	39.81	39.19	39.55	525,376	+0.57(+1.46%)
Jan 07, 2016	39.38	39.82	38.96	38.98	741,432	-1.61(-3.97%)
Jan 06, 2016	41.25	41.66	40.43	40.59	352,284	-1.54(-3.66%)
Jan 05, 2016	41.69	42.22	41.55	42.13	334,651	+0.44(+1.06%)
Jan 04, 2016	41.55	41.77	40.17	41.69	498,855	-0.86(-2.01%)
Dec 31, 2015	43.48	42.55	42.55	42.55	312,139	-0.96(-2.20%)
Dec 30, 2015	44.06	44.06	43.48	43.50	169,463	-0.53(-1.21%)
Dec 29, 2015	44.12	44.40	43.69	44.03	135,786	+0.24(+0.56%)
Dec 28, 2015	43.95	44.06	43.40	43.79	172,633	-0.39(-0.88%)
Dec 24, 2015	43.69	44.18	44.18	44.18	293,490	+0.58(+1.32%)
Dec 23, 2015	43.41	43.64	43.11	43.60	395,097	+0.39(+0.90%)
Dec 22, 2015	42.60	43.25	41.95	43.22	268,145	+0.77(+1.80%)
Dec 21, 2015	41.60	42.45	41.60	42.45	359,808	+0.97(+2.35%)
Dec 18, 2015	42.57	42.57	41.16	41.48	1,592,756	-1.36(-3.18%)
Dec 17, 2015	43.43	43.47	42.35	42.84	353,219	-0.46(-1.06%)
Dec 16, 2015	43.95	44.08	43.15	43.30	466,764	-0.41(-0.93%)
Dec 15, 2015	43.41	43.70	42.72	43.70	310,841	+0.74(+1.72%)
Dec 14, 2015	43.53	44.32	42.38	42.96	409,785	-0.60(-1.39%)
Dec 11, 2015	44.47	44.85	43.36	43.57	258,345	-1.68(-3.70%)
Dec 10, 2015	45.72	45.81	44.87	45.24	221,586	-0.52(-1.14%)
Dec 09, 2015	46.78	47.16	45.67	45.76	303,880	-1.10(-2.35%)
Dec 08, 2015	46.95	47.15	46.57	46.86	225,038	-0.59(-1.23%)
Dec 07, 2015	47.27	47.53	47.04	47.45	307,299	+0.00(+0.00%)
Dec 04, 2015	46.87	47.66	46.87	47.45	364,623	+0.68(+1.44%)
Dec 03, 2015	47.75	47.82	46.71	46.77	592,019	-0.61(-1.29%)
Dec 02, 2015	46.56	47.67	46.56	47.39	512,843	+0.82(+1.76%)
Dec 01, 2015	46.39	47.12	46.35	46.57	202,657	+0.41(+0.88%)
Nov 30, 2015	46.38	46.83	46.12	46.16	301,862	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,263	+0.30(+0.65%)
Nov 25, 2015	45.70	46.02	46.02	46.02	172,942	+0.33(+0.73%)
Nov 24, 2015	44.83	45.81	44.53	45.68	230,114	+0.42(+0.94%)
Nov 23, 2015	45.62	45.76	45.25	45.26	156,952	-0.32(-0.69%)
Nov 20, 2015	45.85	46.13	45.50	45.58	184,024	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.56	293,110	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.76	45.85	293,562	+0.95(+2.11%)
Nov 17, 2015	44.96	45.80	44.58	44.90	314,336	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,725	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.44	44.02	409,912	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.96	43.99	459,165	-1.80(-3.94%)
Nov 11, 2015	46.67	46.67	45.76	45.80	418,478	-0.66(-1.41%)
Nov 10, 2015	45.83	46.52	45.80	46.45	194,965	+0.51(+1.11%)
Nov 09, 2015	46.94	47.23	45.64	45.94	209,132	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.76	547,399	+1.63(+3.62%)
Nov 05, 2015	44.45	45.53	44.11	45.12	239,544	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.53	44.04	339,461	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,173	+0.31(+0.72%)
Nov 02, 2015	42.89	43.86	42.74	43.80	271,960	+1.02(+2.39%)
Oct 30, 2015	43.18	43.34	42.75	42.77	177,243	-0.46(-1.06%)
Oct 29, 2015	43.36	44.19	43.12	43.23	472,882	-0.36(-0.82%)
Oct 28, 2015	41.89	43.61	41.67	43.59	299,262	+1.84(+4.41%)
Oct 27, 2015	42.16	42.54	41.51	41.75	221,893	-0.86(-2.02%)
Oct 26, 2015	43.27	43.62	42.01	42.61	282,405	-0.87(-2.00%)
Oct 23, 2015	42.33	44.16	42.13	43.48	598,664	+1.59(+3.79%)
Oct 22, 2015	41.22	42.72	41.22	41.89	328,045	+0.84(+2.03%)
Oct 21, 2015	41.60	41.80	41.00	41.06	173,563	-0.53(-1.27%)
Oct 20, 2015	40.94	41.86	40.54	41.59	354,254	-0.05(-0.13%)
Oct 19, 2015	41.66	41.92	41.47	41.64	180,841	-0.12(-0.28%)
Oct 16, 2015	41.93	42.06	41.48	41.76	214,503	-0.04(-0.11%)
Oct 15, 2015	41.69	41.89	41.27	41.80	532,444	+0.23(+0.56%)
Oct 14, 2015	42.72	42.93	41.52	41.57	398,268	-1.08(-2.53%)
Oct 13, 2015	42.97	43.71	42.65	42.65	292,827	-0.58(-1.35%)
Oct 12, 2015	43.06	43.36	42.80	43.23	179,378	+0.24(+0.56%)
Oct 09, 2015	43.50	43.65	42.83	42.99	283,342	-0.38(-0.87%)
Oct 08, 2015	43.17	43.51	42.80	43.36	329,142	+0.00(+0.00%)
Oct 07, 2015	42.36	43.41	42.36	43.36	578,424	+1.30(+3.10%)
Oct 06, 2015	41.45	42.19	41.33	42.06	345,742	+0.60(+1.45%)
Oct 05, 2015	41.08	41.77	40.90	41.46	247,384	+0.57(+1.38%)
Oct 02, 2015	40.00	40.90	39.67	40.89	583,796	+0.48(+1.18%)
Oct 01, 2015	40.43	40.56	39.93	40.42	397,473	-0.05(-0.13%)
Sep 30, 2015	39.67	40.58	39.44	40.47	583,926	+1.24(+3.16%)
Sep 29, 2015	39.10	39.31	39.03	39.23	601,740	+0.24(+0.62%)
Sep 28, 2015	39.13	39.53	38.83	38.99	682,375	-0.48(-1.23%)
Sep 25, 2015	39.43	40.01	39.24	39.48	389,133	+0.47(+1.20%)
Sep 24, 2015	38.25	39.12	38.14	39.01	422,855	+0.40(+1.02%)
Sep 23, 2015	39.05	39.15	38.43	38.61	217,515	-0.31(-0.78%)
Sep 22, 2015	39.15	39.42	38.74	38.92	371,166	-0.75(-1.90%)
Sep 21, 2015	39.84	40.13	39.26	39.67	375,274	+0.13(+0.34%)
Sep 18, 2015	40.46	40.54	39.48	39.54	1,074,367	-1.43(-3.49%)
Sep 17, 2015	41.45	42.00	40.87	40.97	327,127	-0.56(-1.34%)
Sep 16, 2015	41.37	41.90	41.14	41.52	692,767	+0.12(+0.28%)
Sep 15, 2015	39.79	41.56	39.74	41.41	789,129	+1.81(+4.58%)
Sep 14, 2015	40.76	40.77	39.56	39.59	814,392	-1.19(-2.91%)
Sep 11, 2015	39.86	41.10	39.65	40.78	965,220	+0.63(+1.57%)
Sep 10, 2015	39.71	40.38	39.40	40.15	731,660	+0.40(+1.02%)
Sep 09, 2015	39.74	39.95	39.43	39.75	609,436	+0.48(+1.24%)
Sep 08, 2015	38.52	39.29	38.25	39.26	398,948	+1.36(+3.58%)
Sep 04, 2015	38.08	37.90	37.90	37.90	418,375	-0.53(-1.38%)
Sep 03, 2015	38.18	38.64	38.16	38.43	284,602	+0.30(+0.78%)
Sep 02, 2015	38.16	38.23	37.73	38.14	386,906	+0.49(+1.31%)
Sep 01, 2015	37.34	37.87	37.31	37.64	605,931	-0.51(-1.34%)
Aug 31, 2015	37.65	38.16	37.51	38.16	387,391	+0.17(+0.45%)
Aug 28, 2015	37.79	38.21	37.55	37.99	537,499	+0.01(+0.02%)
Aug 27, 2015	38.45	38.52	37.39	37.98	579,149	-0.07(-0.19%)
Aug 26, 2015	37.67	38.20	37.10	38.05	764,982	+1.22(+3.32%)
Aug 25, 2015	38.52	38.63	36.77	36.83	929,075	-0.77(-2.05%)
Aug 24, 2015	36.60	38.58	36.24	37.60	1,226,294	-1.01(-2.61%)
Aug 21, 2015	38.37	38.94	37.63	38.60	1,244,523	-0.49(-1.26%)
Aug 20, 2015	39.84	40.19	38.89	39.10	1,431,368	-1.25(-3.09%)
Aug 19, 2015	39.65	40.96	39.43	40.35	993,441	+0.50(+1.26%)
Aug 18, 2015	38.94	39.88	38.63	39.84	630,111	+0.75(+1.91%)
Aug 17, 2015	38.79	39.16	38.42	39.10	721,048	+0.98(+2.58%)
Aug 14, 2015	37.69	38.34	37.58	38.11	369,296	+0.72(+1.94%)
Aug 13, 2015	37.35	37.75	37.26	37.39	382,758	-0.05(-0.14%)
Aug 12, 2015	37.40	37.60	36.82	37.44	688,498	-0.30(-0.81%)
Aug 11, 2015	37.27	38.01	37.27	37.75	467,044	+0.00(+0.00%)
Aug 10, 2015	37.57	38.15	37.41	37.75	420,207	+0.49(+1.32%)
Aug 07, 2015	36.58	37.92	36.58	37.26	912,419	+0.41(+1.12%)
Aug 06, 2015	39.03	39.70	36.45	36.84	1,000,334	-3.02(-7.59%)
Aug 05, 2015	40.28	40.59	39.72	39.87	454,897	-0.44(-1.09%)
Aug 04, 2015	40.41	40.73	40.25	40.31	217,341	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.