Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.10	45.31	44.21	44.27	197,640	-1.36(-2.99%)
Jan 29, 2015	44.81	45.65	44.40	45.64	162,462	+0.89(+1.99%)
Jan 28, 2015	46.33	46.33	44.69	44.74	195,445	-0.87(-1.92%)
Jan 27, 2015	45.36	45.95	45.25	45.62	112,681	-0.36(-0.78%)
Jan 26, 2015	45.49	46.09	44.92	45.97	156,946	+0.38(+0.84%)
Jan 23, 2015	46.05	46.05	45.24	45.59	131,686	-0.46(-1.01%)
Jan 22, 2015	45.02	46.08	44.46	46.05	214,413	+1.37(+3.07%)
Jan 21, 2015	44.58	45.05	44.16	44.68	179,803	-0.08(-0.18%)
Jan 20, 2015	45.52	45.74	44.25	44.76	204,747	-0.62(-1.38%)
Jan 16, 2015	44.07	45.47	43.97	45.39	165,433	+1.06(+2.39%)
Jan 15, 2015	44.97	45.15	44.13	44.32	226,197	-0.55(-1.23%)
Jan 14, 2015	45.19	45.51	44.61	44.88	213,885	-0.91(-1.99%)
Jan 13, 2015	46.22	46.82	45.31	45.79	217,876	-0.01(-0.02%)
Jan 12, 2015	46.44	46.45	45.77	45.80	143,069	-0.54(-1.17%)
Jan 09, 2015	47.04	47.18	46.22	46.34	182,684	-0.65(-1.39%)
Jan 08, 2015	46.68	47.16	46.40	46.99	475,401	+0.95(+2.07%)
Jan 07, 2015	46.40	46.67	45.67	46.04	295,332	+0.09(+0.19%)
Jan 06, 2015	47.08	47.26	45.78	45.95	263,560	-1.13(-2.41%)
Jan 05, 2015	47.57	47.89	46.87	47.08	165,290	-0.95(-1.97%)
Jan 02, 2015	48.65	48.87	47.62	48.03	208,778	-0.37(-0.76%)
Dec 31, 2014	49.64	48.39	48.39	48.39	279,534	-1.20(-2.41%)
Dec 30, 2014	49.20	49.72	49.04	49.59	146,897	+0.21(+0.42%)
Dec 29, 2014	48.74	49.68	48.74	49.38	234,465	+0.53(+1.08%)
Dec 26, 2014	48.55	48.96	48.55	48.85	195,487	+0.34(+0.70%)
Dec 24, 2014	48.47	48.52	48.52	48.52	169,088	+0.04(+0.09%)
Dec 23, 2014	48.26	48.75	48.03	48.47	201,237	+0.53(+1.10%)
Dec 22, 2014	48.39	48.71	47.87	47.95	304,051	-0.43(-0.88%)
Dec 19, 2014	48.46	48.69	48.03	48.37	1,237,762	-0.25(-0.51%)
Dec 18, 2014	47.86	48.63	47.56	48.62	240,536	+1.27(+2.67%)
Dec 17, 2014	45.94	47.42	45.72	47.36	323,232	+1.61(+3.53%)
Dec 16, 2014	45.68	46.04	45.48	45.74	397,104	-0.14(-0.31%)
Dec 15, 2014	46.41	46.42	45.64	45.89	318,786	-0.16(-0.35%)
Dec 12, 2014	46.93	47.43	45.98	46.05	249,827	-1.57(-3.30%)
Dec 11, 2014	47.53	48.04	47.45	47.62	163,993	+0.38(+0.81%)
Dec 10, 2014	47.88	48.31	47.17	47.23	227,495	-0.79(-1.65%)
Dec 09, 2014	46.74	48.07	46.74	48.03	391,811	+0.53(+1.11%)
Dec 08, 2014	47.54	48.28	47.11	47.50	349,955	-0.48(-1.00%)
Dec 05, 2014	47.70	48.36	47.70	47.98	249,910	+0.27(+0.56%)
Dec 04, 2014	47.63	47.91	47.49	47.71	188,040	-0.09(-0.19%)
Dec 03, 2014	47.48	47.98	47.12	47.80	198,933	+0.47(+1.00%)
Dec 02, 2014	46.55	47.35	46.40	47.33	232,882	+1.03(+2.22%)
Dec 01, 2014	46.59	46.83	46.29	46.30	233,694	-0.45(-0.97%)
Nov 28, 2014	47.40	47.65	46.64	46.76	139,889	-0.49(-1.04%)
Nov 26, 2014	46.44	47.25	47.25	47.25	203,175	+0.88(+1.90%)
Nov 25, 2014	46.94	47.09	46.33	46.37	435,133	-0.45(-0.97%)
Nov 24, 2014	45.80	47.01	45.66	46.82	388,355	+1.24(+2.72%)
Nov 21, 2014	46.72	46.81	45.48	45.58	475,332	-0.48(-1.05%)
Nov 20, 2014	46.21	46.22	45.85	46.06	723,123	+0.72(+1.59%)
Nov 19, 2014	45.81	45.81	45.03	45.34	155,010	-0.57(-1.24%)
Nov 18, 2014	45.80	46.29	45.66	45.91	235,261	+0.12(+0.25%)
Nov 17, 2014	46.17	46.26	45.79	45.80	248,188	-0.52(-1.11%)
Nov 14, 2014	46.92	47.16	46.21	46.31	327,552	-0.69(-1.46%)
Nov 13, 2014	47.20	47.30	46.85	47.00	229,465	-0.32(-0.68%)
Nov 12, 2014	46.65	47.42	46.65	47.32	191,924	+0.36(+0.76%)
Nov 11, 2014	46.85	47.10	46.85	46.96	220,561	+0.04(+0.08%)
Nov 10, 2014	46.85	46.99	46.53	46.93	268,739	+0.00(+0.00%)
Nov 07, 2014	46.76	46.95	46.35	46.93	258,832	+0.20(+0.42%)
Nov 06, 2014	46.28	46.77	45.92	46.73	196,550	+0.32(+0.69%)
Nov 05, 2014	46.44	47.27	46.22	46.41	256,929	+0.18(+0.38%)
Nov 04, 2014	45.43	46.30	45.36	46.23	253,542	+0.78(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.