Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.45	91.19	89.65	91.16	237,295	+1.45(+1.61%)
Dec 28, 2018	90.64	91.86	89.22	89.72	174,917	-0.80(-0.89%)
Dec 27, 2018	89.10	90.79	87.09	90.52	204,115	-0.34(-0.37%)
Dec 26, 2018	84.25	91.00	84.23	90.86	317,610	+5.60(+6.57%)
Dec 24, 2018	88.31	89.34	85.17	85.26	167,521	-3.97(-4.45%)
Dec 21, 2018	91.01	92.24	88.63	89.23	523,573	-1.66(-1.83%)
Dec 20, 2018	91.52	93.06	90.29	90.89	261,185	-1.36(-1.48%)
Dec 19, 2018	95.15	96.78	92.07	92.26	279,104	-2.89(-3.04%)
Dec 18, 2018	95.46	96.87	94.33	95.15	242,910	+0.19(+0.20%)
Dec 17, 2018	93.91	97.18	93.31	94.96	328,081	+0.76(+0.80%)
Dec 14, 2018	95.82	96.95	93.86	94.21	187,993	-2.59(-2.68%)
Dec 13, 2018	97.19	98.29	96.41	96.80	191,232	-0.45(-0.46%)
Dec 12, 2018	97.57	99.57	96.87	97.25	172,531	+1.33(+1.39%)
Dec 11, 2018	98.46	99.24	95.44	95.91	233,559	-0.91(-0.93%)
Dec 10, 2018	97.95	97.95	93.50	96.82	336,767	-1.39(-1.42%)
Dec 07, 2018	101.06	101.47	97.25	98.21	301,496	-3.44(-3.39%)
Dec 06, 2018	100.32	101.71	98.37	101.65	322,676	-1.34(-1.30%)
Dec 04, 2018	109.85	109.85	102.70	103.00	255,623	-7.00(-6.36%)
Dec 03, 2018	111.70	111.96	108.16	109.99	213,121	-0.92(-0.83%)
Nov 30, 2018	111.00	112.70	110.72	110.92	280,596	-0.23(-0.21%)
Nov 29, 2018	109.84	112.34	109.08	111.15	212,200	+0.80(+0.73%)
Nov 28, 2018	105.46	110.97	105.46	110.35	246,685	+4.79(+4.53%)
Nov 27, 2018	108.16	109.86	104.96	105.56	270,453	-3.17(-2.92%)
Nov 26, 2018	108.82	110.39	107.22	108.73	170,733	+1.20(+1.12%)
Nov 23, 2018	106.06	109.31	105.45	107.53	65,272	+0.33(+0.31%)
Nov 21, 2018		107.20	107.20	107.20	0	+2.18(+2.08%)
Nov 20, 2018	106.30	107.63	104.62	105.02	219,327	-3.56(-3.27%)
Nov 19, 2018	109.48	110.93	107.73	108.58	209,964	-1.44(-1.31%)
Nov 16, 2018	107.52	111.02	107.52	110.01	203,858	+0.65(+0.60%)
Nov 15, 2018	107.11	109.42	105.99	109.36	146,394	+1.33(+1.23%)
Nov 14, 2018	110.21	111.24	107.11	108.03	198,625	-0.84(-0.77%)
Nov 13, 2018	107.74	110.49	107.74	108.87	146,067	+1.54(+1.43%)
Nov 12, 2018	109.42	109.42	106.95	107.33	170,365	-2.17(-1.98%)
Nov 09, 2018	110.42	111.40	108.40	109.50	142,421	-1.20(-1.08%)
Nov 08, 2018	108.33	112.94	108.33	110.70	286,211	+2.05(+1.88%)
Nov 07, 2018	106.71	110.40	102.49	108.65	306,455	+0.32(+0.29%)
Nov 06, 2018	105.81	108.88	105.81	108.34	224,586	+2.15(+2.03%)
Nov 05, 2018	105.71	107.25	104.97	106.19	195,353	+0.54(+0.51%)
Nov 02, 2018	105.92	106.80	103.83	105.64	241,558	+0.81(+0.77%)
Nov 01, 2018	102.93	105.00	101.74	104.83	221,234	+2.66(+2.61%)
Oct 31, 2018	103.55	104.95	102.00	102.17	319,012	+0.06(+0.05%)
Oct 30, 2018	101.51	103.13	100.44	102.12	343,919	+0.86(+0.85%)
Oct 29, 2018	101.77	102.79	99.73	101.26	289,390	+1.42(+1.42%)
Oct 26, 2018	99.78	100.92	98.24	99.84	283,769	-0.96(-0.95%)
Oct 25, 2018	99.66	101.85	97.51	100.80	225,300	+1.86(+1.88%)
Oct 24, 2018	105.91	106.21	98.69	98.94	284,372	-7.20(-6.78%)
Oct 23, 2018	105.16	107.18	104.48	106.14	200,162	-0.61(-0.58%)
Oct 22, 2018	106.76	107.95	106.19	106.75	139,232	+0.54(+0.51%)
Oct 19, 2018	105.47	107.53	105.30	106.21	134,903	+0.77(+0.73%)
Oct 18, 2018	107.12	108.01	105.27	105.44	177,322	-1.97(-1.84%)
Oct 17, 2018	107.19	108.03	105.18	107.41	206,832	+0.20(+0.18%)
Oct 16, 2018	105.08	107.27	103.62	107.22	209,737	+3.04(+2.92%)
Oct 15, 2018	102.35	104.72	102.35	104.17	240,505	+1.58(+1.54%)
Oct 12, 2018	105.75	106.37	100.93	102.59	325,980	-1.56(-1.50%)
Oct 11, 2018	107.49	107.68	104.04	104.16	233,539	-3.95(-3.65%)
Oct 10, 2018	112.60	113.12	107.98	108.10	233,742	-4.76(-4.21%)
Oct 09, 2018	112.88	114.03	112.74	112.86	204,191	-0.53(-0.47%)
Oct 08, 2018	112.67	115.09	112.60	113.39	198,098	+0.34(+0.30%)
Oct 05, 2018	113.52	114.62	112.59	113.05	196,984	-0.65(-0.57%)
Oct 04, 2018	112.12	114.26	112.12	113.70	172,162	+1.07(+0.95%)
Oct 03, 2018	112.35	114.86	111.86	112.63	176,896	+0.94(+0.84%)
Oct 02, 2018	111.62	112.84	111.44	111.69	171,768	-0.36(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.