Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.40	27.71	27.34	27.54	567,316	-0.03(-0.10%)
Feb 27, 2013	27.31	27.70	27.30	27.56	385,359	+0.19(+0.70%)
Feb 26, 2013	27.31	27.55	27.18	27.37	463,026	-0.58(-2.07%)
Feb 22, 2013	28.10	28.17	27.93	27.95	349,607	+0.00(+0.00%)
Feb 21, 2013	28.09	28.14	27.80	27.95	479,616	-0.22(-0.78%)
Feb 20, 2013	28.43	28.57	28.16	28.17	578,694	-0.39(-1.35%)
Feb 19, 2013	28.44	28.55	28.24	28.55	780,372	+0.14(+0.49%)
Feb 15, 2013	28.43	28.43	28.09	28.41	679,654	+0.10(+0.34%)
Feb 14, 2013	28.29	28.34	28.05	28.32	645,253	+0.03(+0.09%)
Feb 13, 2013	28.47	28.52	27.98	28.29	975,736	-0.10(-0.34%)
Feb 12, 2013	28.12	28.47	27.84	28.39	10,797,526	-0.76(-2.61%)
Feb 11, 2013	28.92	29.38	28.68	29.15	979,053	-0.28(-0.95%)
Feb 08, 2013	29.98	30.06	29.21	29.43	3,103,318	+0.95(+3.32%)
Feb 07, 2013	28.89	28.89	28.35	28.48	314,897	-0.34(-1.18%)
Feb 06, 2013	28.66	28.96	28.61	28.82	185,128	+0.10(+0.34%)
Feb 04, 2013	28.87	29.05	28.68	28.73	305,961	-0.21(-0.73%)
Feb 01, 2013	28.82	29.06	28.72	28.94	278,116	+0.17(+0.58%)
Jan 31, 2013	28.79	28.82	28.58	28.77	198,652	+0.07(+0.24%)
Jan 30, 2013	28.64	28.80	28.46	28.70	212,051	+0.00(+0.00%)
Jan 29, 2013	28.81	28.86	28.62	28.70	189,228	-0.10(-0.33%)
Jan 28, 2013	28.58	28.88	28.44	28.80	444,210	+0.26(+0.92%)
Jan 25, 2013	28.49	28.54	28.27	28.54	189,055	+0.10(+0.37%)
Jan 24, 2013	28.12	28.58	28.09	28.43	307,952	-0.24(-0.85%)
Jan 23, 2013	28.81	28.82	28.59	28.68	261,135	-0.09(-0.30%)
Jan 22, 2013	28.43	28.87	28.37	28.76	267,954	+0.37(+1.29%)
Jan 18, 2013	28.45	28.46	28.18	28.40	241,346	-0.10(-0.34%)
Jan 17, 2013	28.40	28.53	28.24	28.49	311,906	+0.23(+0.80%)
Jan 16, 2013	28.10	28.26	27.96	28.26	201,725	+0.18(+0.65%)
Jan 15, 2013	27.80	28.19	27.78	28.08	190,663	+0.12(+0.44%)
Jan 14, 2013	27.78	27.96	27.72	27.96	181,934	+0.13(+0.47%)
Jan 11, 2013	27.91	27.91	27.60	27.83	133,853	-0.04(-0.16%)
Jan 10, 2013	27.98	27.98	27.71	27.87	192,876	+0.11(+0.41%)
Jan 09, 2013	27.71	27.91	27.67	27.76	159,480	+0.04(+0.13%)
Jan 08, 2013	27.52	27.75	27.52	27.72	283,524	+0.12(+0.44%)
Jan 07, 2013	27.73	27.73	27.49	27.60	329,138	-0.19(-0.69%)
Jan 04, 2013	27.43	27.92	27.37	27.79	473,536	+0.46(+1.70%)
Jan 03, 2013	27.01	27.49	26.92	27.33	503,282	+0.42(+1.56%)
Jan 02, 2013	26.65	27.02	26.26	26.91	530,707	+0.65(+2.47%)
Dec 31, 2012	25.84	26.30	25.71	26.26	329,937	+0.36(+1.39%)
Dec 28, 2012	25.78	26.02	25.75	25.90	235,810	-0.08(-0.30%)
Dec 27, 2012	26.00	26.04	25.78	25.98	309,019	+0.02(+0.07%)
Dec 26, 2012	26.26	26.32	25.80	25.96	395,758	-0.31(-1.17%)
Dec 24, 2012	25.95	26.29	25.95	26.27	146,567	+0.21(+0.81%)
Dec 21, 2012	25.67	26.19	25.67	26.06	812,259	+0.11(+0.40%)
Dec 20, 2012	25.53	26.04	25.53	25.95	703,542	+0.40(+1.58%)
Dec 19, 2012	25.53	25.74	25.42	25.55	736,080	-0.01(-0.03%)
Dec 18, 2012	25.62	25.81	25.40	25.56	341,451	-0.06(-0.24%)
Dec 17, 2012	25.04	25.76	25.04	25.62	439,569	+0.60(+2.41%)
Dec 14, 2012	25.39	25.56	25.01	25.02	419,993	-0.52(-2.06%)
Dec 13, 2012	25.35	25.82	25.24	25.54	479,067	+0.29(+1.14%)
Dec 12, 2012	25.60	25.68	25.25	25.25	280,906	-0.28(-1.10%)
Dec 11, 2012	25.64	25.64	25.37	25.53	359,830	+0.04(+0.17%)
Dec 10, 2012	25.45	25.59	25.35	25.49	212,412	+0.06(+0.24%)
Dec 07, 2012	25.59	25.71	25.38	25.43	180,166	-0.10(-0.38%)
Dec 06, 2012	25.39	25.67	25.36	25.53	156,901	+0.08(+0.31%)
Dec 05, 2012	25.25	25.57	25.09	25.45	275,556	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.