Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.00	118.01	115.68	117.00	173,873	-0.15(-0.13%)
Feb 27, 2019	115.21	117.37	114.83	117.15	216,357	+1.81(+1.57%)
Feb 26, 2019	114.32	115.80	114.32	115.34	315,480	+0.61(+0.53%)
Feb 25, 2019	115.83	116.25	114.71	114.73	231,592	-0.27(-0.24%)
Feb 22, 2019	113.95	115.57	113.95	115.00	182,008	+1.42(+1.25%)
Feb 21, 2019	113.08	113.80	112.49	113.58	149,153	+0.34(+0.30%)
Feb 20, 2019	111.93	113.30	111.55	113.24	233,950	+1.43(+1.28%)
Feb 19, 2019	111.15	112.86	110.54	111.81	271,403	+0.10(+0.09%)
Feb 15, 2019	109.27	111.79	109.27	111.71	251,122	+3.55(+3.29%)
Feb 14, 2019	109.16	109.27	108.00	108.16	260,484	-1.87(-1.70%)
Feb 13, 2019	110.65	111.77	109.60	110.02	165,468	+0.20(+0.18%)
Feb 12, 2019	108.52	110.52	108.52	109.83	182,858	+2.09(+1.94%)
Feb 11, 2019	110.00	110.85	106.43	107.73	285,423	-2.41(-2.19%)
Feb 08, 2019	110.09	110.51	106.51	110.14	317,144	+3.74(+3.52%)
Feb 07, 2019	106.47	107.78	104.77	106.40	239,494	-1.00(-0.93%)
Feb 06, 2019	107.51	108.41	106.06	107.40	206,230	-0.62(-0.58%)
Feb 05, 2019	107.27	108.78	107.14	108.02	204,473	+0.73(+0.68%)
Feb 04, 2019	106.07	107.53	105.24	107.30	186,984	+1.13(+1.06%)
Feb 01, 2019	105.22	106.69	105.22	106.17	262,054	+1.32(+1.26%)
Jan 31, 2019	101.28	105.12	101.28	104.84	214,437	+3.01(+2.95%)
Jan 30, 2019	102.20	102.94	100.30	101.84	169,611	+0.32(+0.31%)
Jan 29, 2019	102.24	102.87	101.16	101.52	132,122	-0.48(-0.48%)
Jan 28, 2019	100.99	102.27	100.22	102.01	192,979	+0.17(+0.16%)
Jan 25, 2019	102.09	102.65	101.04	101.84	134,510	+0.91(+0.91%)
Jan 24, 2019	99.77	101.59	99.77	100.92	127,263	+1.14(+1.14%)
Jan 23, 2019	102.25	102.29	98.91	99.79	286,748	-1.60(-1.57%)
Jan 22, 2019	101.83	102.94	100.61	101.38	284,186	-1.12(-1.09%)
Jan 18, 2019	100.29	102.83	99.71	102.50	264,198	+3.70(+3.74%)
Jan 17, 2019	97.57	99.51	97.26	98.81	240,294	+0.49(+0.50%)
Jan 16, 2019	96.27	98.45	96.18	98.31	158,433	+2.76(+2.89%)
Jan 15, 2019	95.00	95.96	93.64	95.55	190,995	+0.55(+0.58%)
Jan 14, 2019	94.93	96.39	94.32	95.00	260,340	-0.96(-1.00%)
Jan 11, 2019	96.13	97.01	95.36	95.96	319,717	-1.11(-1.14%)
Jan 10, 2019	95.18	97.35	95.01	97.07	196,548	+1.18(+1.24%)
Jan 09, 2019	93.96	96.19	93.96	95.89	204,150	+2.23(+2.38%)
Jan 08, 2019	92.58	93.70	91.82	93.66	194,409	+1.81(+1.97%)
Jan 07, 2019	91.24	93.19	91.17	91.85	196,320	+0.17(+0.18%)
Jan 04, 2019	89.28	92.59	88.87	91.68	194,424	+3.73(+4.24%)
Jan 03, 2019	90.02	90.53	87.82	87.95	199,687	-2.53(-2.79%)
Jan 02, 2019	89.23	91.19	89.11	90.47	242,165	-0.69(-0.76%)
Dec 31, 2018	90.45	91.19	89.65	91.16	237,295	+1.45(+1.61%)
Dec 28, 2018	90.64	91.86	89.22	89.72	174,917	-0.80(-0.89%)
Dec 27, 2018	89.10	90.79	87.09	90.52	204,115	-0.34(-0.37%)
Dec 26, 2018	84.25	91.00	84.23	90.86	317,610	+5.60(+6.57%)
Dec 24, 2018	88.31	89.34	85.17	85.26	167,521	-3.97(-4.45%)
Dec 21, 2018	91.01	92.24	88.63	89.23	523,573	-1.66(-1.83%)
Dec 20, 2018	91.52	93.06	90.29	90.89	261,185	-1.36(-1.48%)
Dec 19, 2018	95.15	96.78	92.07	92.26	279,104	-2.89(-3.04%)
Dec 18, 2018	95.46	96.87	94.33	95.15	242,910	+0.19(+0.20%)
Dec 17, 2018	93.91	97.18	93.31	94.96	328,081	+0.76(+0.80%)
Dec 14, 2018	95.82	96.95	93.86	94.21	187,993	-2.59(-2.68%)
Dec 13, 2018	97.19	98.29	96.41	96.80	191,232	-0.45(-0.46%)
Dec 12, 2018	97.57	99.57	96.87	97.25	172,531	+1.33(+1.39%)
Dec 11, 2018	98.46	99.24	95.44	95.91	233,559	-0.91(-0.93%)
Dec 10, 2018	97.95	97.95	93.50	96.82	336,767	-1.39(-1.42%)
Dec 07, 2018	101.06	101.47	97.25	98.21	301,496	-3.44(-3.39%)
Dec 06, 2018	100.32	101.71	98.37	101.65	322,676	-1.34(-1.30%)
Dec 04, 2018	109.85	109.85	102.70	103.00	255,623	-7.00(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.