Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	115.39	115.66	113.70	114.30	189,366	-0.02(-0.02%)
Mar 28, 2019	114.28	115.40	113.46	114.32	131,825	+0.13(+0.11%)
Mar 27, 2019	113.93	115.14	112.82	114.19	195,786	-0.22(-0.20%)
Mar 26, 2019	111.54	114.54	111.26	114.41	232,075	+3.89(+3.52%)
Mar 25, 2019	109.82	111.50	109.25	110.52	254,553	+0.88(+0.80%)
Mar 22, 2019	112.68	113.78	109.55	109.64	222,815	-4.54(-3.97%)
Mar 21, 2019	113.72	115.55	113.57	114.18	278,961	-0.39(-0.34%)
Mar 20, 2019	117.08	117.61	114.48	114.57	224,817	-2.59(-2.21%)
Mar 19, 2019	120.58	120.82	116.96	117.17	198,869	-2.41(-2.02%)
Mar 18, 2019	117.16	120.89	117.16	119.58	235,094	+2.30(+1.96%)
Mar 15, 2019	115.30	118.27	115.30	117.28	523,964	+1.98(+1.71%)
Mar 14, 2019	114.54	115.56	113.49	115.30	170,769	+0.82(+0.72%)
Mar 13, 2019	114.69	115.51	114.15	114.48	204,083	+0.33(+0.29%)
Mar 12, 2019	113.66	114.49	112.89	114.15	126,751	+0.60(+0.53%)
Mar 11, 2019	113.10	113.64	111.97	113.55	204,195	+1.22(+1.08%)
Mar 08, 2019	111.47	112.55	111.43	112.34	171,840	-0.01(-0.01%)
Mar 07, 2019	113.26	113.43	111.12	112.35	144,183	-1.01(-0.89%)
Mar 06, 2019	115.52	115.66	113.28	113.36	141,367	-2.41(-2.09%)
Mar 05, 2019	116.40	116.40	114.36	115.77	136,146	-0.52(-0.44%)
Mar 04, 2019	118.61	118.61	115.23	116.29	263,761	-2.37(-1.99%)
Mar 01, 2019	117.94	119.89	116.19	118.65	651,669	+1.65(+1.41%)
Feb 28, 2019	117.02	118.02	115.69	117.01	173,858	-0.15(-0.13%)
Feb 27, 2019	115.22	117.38	114.84	117.16	216,338	+1.81(+1.57%)
Feb 26, 2019	114.33	115.81	114.33	115.35	315,452	+0.61(+0.53%)
Feb 25, 2019	115.84	116.26	114.72	114.74	231,572	-0.27(-0.24%)
Feb 22, 2019	113.97	115.58	113.97	115.01	181,993	+1.42(+1.25%)
Feb 21, 2019	113.09	113.81	112.50	113.59	149,140	+0.34(+0.30%)
Feb 20, 2019	111.94	113.31	111.56	113.25	233,930	+1.43(+1.28%)
Feb 19, 2019	111.16	112.87	110.55	111.82	271,380	+0.10(+0.09%)
Feb 15, 2019	109.27	111.80	109.27	111.72	251,100	+3.55(+3.29%)
Feb 14, 2019	109.17	109.28	108.00	108.16	260,461	-1.87(-1.70%)
Feb 13, 2019	110.66	111.78	109.61	110.03	165,454	+0.20(+0.18%)
Feb 12, 2019	108.53	110.53	108.53	109.83	182,842	+2.09(+1.94%)
Feb 11, 2019	110.01	110.86	106.44	107.74	285,399	-2.41(-2.19%)
Feb 08, 2019	110.11	110.52	106.52	110.15	317,117	+3.74(+3.52%)
Feb 07, 2019	106.47	107.79	104.78	106.41	239,473	-1.00(-0.93%)
Feb 06, 2019	107.52	108.42	106.06	107.41	206,213	-0.62(-0.58%)
Feb 05, 2019	107.28	108.79	107.15	108.03	204,455	+0.73(+0.68%)
Feb 04, 2019	106.08	107.54	105.25	107.31	186,968	+1.13(+1.06%)
Feb 01, 2019	105.23	106.70	105.23	106.18	262,031	+1.33(+1.26%)
Jan 31, 2019	101.29	105.13	101.29	104.85	214,419	+3.01(+2.95%)
Jan 30, 2019	102.21	102.95	100.31	101.85	169,597	+0.32(+0.31%)
Jan 29, 2019	102.25	102.88	101.17	101.53	132,111	-0.48(-0.48%)
Jan 28, 2019	101.00	102.28	100.22	102.02	192,962	+0.17(+0.16%)
Jan 25, 2019	102.10	102.66	101.05	101.85	134,498	+0.91(+0.91%)
Jan 24, 2019	99.78	101.59	99.78	100.93	127,252	+1.14(+1.14%)
Jan 23, 2019	102.26	102.30	98.92	99.79	286,723	-1.60(-1.57%)
Jan 22, 2019	101.84	102.95	100.61	101.39	284,161	-1.12(-1.09%)
Jan 18, 2019	100.30	102.84	99.72	102.51	264,175	+3.70(+3.74%)
Jan 17, 2019	97.57	99.51	97.27	98.81	240,274	+0.49(+0.50%)
Jan 16, 2019	96.28	98.46	96.19	98.32	158,419	+2.76(+2.89%)
Jan 15, 2019	95.01	95.97	93.65	95.56	190,978	+0.55(+0.58%)
Jan 14, 2019	94.94	96.40	94.33	95.01	260,318	-0.96(-1.00%)
Jan 11, 2019	96.14	97.01	95.37	95.97	319,689	-1.11(-1.14%)
Jan 10, 2019	95.18	97.36	95.02	97.08	196,531	+1.19(+1.24%)
Jan 09, 2019	93.97	96.20	93.97	95.89	204,133	+2.23(+2.38%)
Jan 08, 2019	92.59	93.71	91.83	93.66	194,392	+1.81(+1.97%)
Jan 07, 2019	91.25	93.20	91.18	91.85	196,303	+0.17(+0.18%)
Jan 04, 2019	89.29	92.60	88.88	91.69	194,407	+3.73(+4.24%)
Jan 03, 2019	90.02	90.54	87.82	87.95	199,670	-2.53(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.