Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.22	48.59	47.89	48.28	651,745	+0.31(+0.65%)
Sep 29, 2016	49.06	49.12	47.80	47.98	424,353	-1.09(-2.23%)
Sep 28, 2016	49.49	49.55	48.33	49.07	867,938	-0.18(-0.37%)
Sep 27, 2016	48.87	49.83	48.45	49.25	824,067	+0.21(+0.43%)
Sep 26, 2016	50.06	50.06	49.02	49.04	380,651	-1.48(-2.94%)
Sep 23, 2016	51.99	52.55	50.45	50.52	290,714	-1.77(-3.38%)
Sep 22, 2016	52.25	52.78	52.16	52.29	267,513	+0.26(+0.49%)
Sep 21, 2016	51.05	52.04	50.80	52.04	360,409	+1.17(+2.31%)
Sep 20, 2016	51.10	51.64	50.84	50.86	387,463	+0.11(+0.22%)
Sep 19, 2016	50.70	51.68	50.23	50.75	454,500	+0.25(+0.49%)
Sep 16, 2016	50.90	50.90	50.38	50.51	683,134	-0.71(-1.39%)
Sep 15, 2016	50.53	51.51	50.28	51.22	321,449	+0.79(+1.57%)
Sep 14, 2016	50.53	51.05	50.33	50.42	373,888	+0.00(+0.00%)
Sep 13, 2016	50.37	50.67	49.10	50.42	477,447	-0.40(-0.79%)
Sep 12, 2016	51.03	51.13	50.19	50.83	435,328	-0.57(-1.12%)
Sep 09, 2016	51.90	52.40	51.34	51.40	524,370	-0.83(-1.59%)
Sep 08, 2016	52.42	52.72	52.07	52.23	383,933	-0.27(-0.52%)
Sep 07, 2016	52.35	52.82	51.94	52.50	403,548	-0.13(-0.24%)
Sep 06, 2016	53.07	53.55	52.49	52.63	405,788	-0.35(-0.65%)
Sep 02, 2016	52.39	52.97	52.97	52.97	195,931	+0.78(+1.50%)
Sep 01, 2016	51.94	52.37	51.29	52.19	436,202	+0.36(+0.69%)
Aug 31, 2016	52.30	52.46	51.69	51.84	577,260	-0.60(-1.15%)
Aug 30, 2016	52.32	52.92	52.05	52.44	521,499	+0.22(+0.42%)
Aug 29, 2016	52.12	52.81	52.08	52.22	432,851	+0.21(+0.40%)
Aug 26, 2016	52.17	52.91	51.90	52.01	315,401	-0.12(-0.23%)
Aug 25, 2016	51.13	52.14	50.81	52.13	493,227	+0.89(+1.74%)
Aug 24, 2016	50.77	51.34	50.77	51.24	300,094	+0.44(+0.86%)
Aug 23, 2016	50.82	51.18	50.71	50.80	215,980	+0.37(+0.74%)
Aug 22, 2016	50.52	50.75	50.14	50.42	236,000	-0.19(-0.38%)
Aug 19, 2016	50.34	51.28	50.34	50.62	321,014	+0.02(+0.04%)
Aug 18, 2016	50.84	50.95	50.37	50.60	252,527	-0.30(-0.59%)
Aug 17, 2016	50.97	51.38	50.45	50.90	677,096	+0.03(+0.05%)
Aug 16, 2016	50.54	51.21	50.29	50.87	297,920	+0.02(+0.04%)
Aug 15, 2016	50.54	50.93	50.43	50.85	223,134	+0.62(+1.23%)
Aug 12, 2016	50.84	51.12	49.78	50.23	423,328	-1.00(-1.95%)
Aug 11, 2016	50.29	51.70	50.20	51.23	819,011	+1.30(+2.60%)
Aug 10, 2016	49.55	50.28	49.33	49.94	572,556	+0.55(+1.12%)
Aug 09, 2016	48.58	50.57	48.58	49.38	2,098,469	+1.88(+3.95%)
Aug 08, 2016	47.55	47.72	47.14	47.50	584,449	+0.03(+0.06%)
Aug 05, 2016	46.39	47.63	46.25	47.48	531,617	+1.67(+3.65%)
Aug 04, 2016	45.59	45.95	45.21	45.81	393,517	+0.10(+0.22%)
Aug 03, 2016	45.45	46.22	45.17	45.71	784,153	+0.29(+0.64%)
Aug 02, 2016	45.75	46.06	45.10	45.42	806,798	-0.50(-1.09%)
Aug 01, 2016	46.76	47.45	45.82	45.91	581,274	-0.84(-1.79%)
Jul 29, 2016	47.09	47.39	46.73	46.75	620,082	-0.34(-0.73%)
Jul 28, 2016	47.33	47.58	47.08	47.09	303,715	-0.25(-0.54%)
Jul 27, 2016	47.42	47.71	47.11	47.35	411,934	+0.03(+0.06%)
Jul 26, 2016	47.06	47.52	47.06	47.32	645,470	+0.00(+0.00%)
Jul 25, 2016	47.78	48.33	47.24	47.32	600,396	-0.49(-1.03%)
Jul 22, 2016	47.68	47.82	47.11	47.81	365,500	+0.32(+0.67%)
Jul 21, 2016	47.74	48.07	47.26	47.49	682,475	-0.18(-0.38%)
Jul 20, 2016	48.01	48.51	46.63	47.68	2,102,507	-0.65(-1.35%)
Jul 19, 2016	51.08	51.23	47.49	48.33	1,995,169	-3.29(-6.37%)
Jul 18, 2016	51.95	52.26	51.59	51.61	340,776	-0.51(-0.98%)
Jul 15, 2016	52.88	52.97	52.00	52.12	503,115	-0.32(-0.61%)
Jul 14, 2016	52.81	53.28	52.37	52.44	434,058	-0.19(-0.36%)
Jul 13, 2016	53.48	53.78	52.58	52.63	379,215	-0.87(-1.63%)
Jul 12, 2016	52.99	53.86	52.23	53.50	334,757	+0.66(+1.25%)
Jul 11, 2016	52.99	53.55	52.28	52.84	547,416	+0.34(+0.64%)
Jul 08, 2016	52.55	52.82	51.71	52.50	407,593	+0.79(+1.53%)
Jul 07, 2016	51.45	52.64	51.45	51.71	309,053	+0.28(+0.55%)
Jul 06, 2016	50.48	51.53	50.40	51.43	360,371	+0.33(+0.64%)
Jul 05, 2016	51.13	51.35	49.84	51.11	326,750	-0.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.