Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.84	26.30	25.71	26.26	329,937	+0.36(+1.39%)
Dec 28, 2012	25.78	26.02	25.75	25.90	235,810	-0.08(-0.30%)
Dec 27, 2012	26.00	26.04	25.78	25.98	309,019	+0.02(+0.07%)
Dec 26, 2012	26.26	26.32	25.80	25.96	395,758	-0.31(-1.17%)
Dec 24, 2012	25.95	26.29	25.95	26.27	146,567	+0.21(+0.81%)
Dec 21, 2012	25.67	26.19	25.67	26.06	812,259	+0.11(+0.40%)
Dec 20, 2012	25.53	26.04	25.53	25.95	703,542	+0.40(+1.58%)
Dec 19, 2012	25.53	25.74	25.42	25.55	736,080	-0.01(-0.03%)
Dec 18, 2012	25.62	25.81	25.40	25.56	341,451	-0.06(-0.24%)
Dec 17, 2012	25.04	25.76	25.04	25.62	439,569	+0.60(+2.41%)
Dec 14, 2012	25.39	25.56	25.01	25.02	419,993	-0.52(-2.06%)
Dec 13, 2012	25.35	25.82	25.24	25.54	479,067	+0.29(+1.14%)
Dec 12, 2012	25.60	25.68	25.25	25.25	280,906	-0.28(-1.10%)
Dec 11, 2012	25.64	25.64	25.37	25.53	359,830	+0.04(+0.17%)
Dec 10, 2012	25.45	25.59	25.35	25.49	212,412	+0.06(+0.24%)
Dec 07, 2012	25.59	25.71	25.38	25.43	180,166	-0.10(-0.38%)
Dec 06, 2012	25.39	25.67	25.36	25.53	156,901	+0.08(+0.31%)
Dec 05, 2012	25.25	25.57	25.09	25.45	275,556	+0.32(+1.25%)
Dec 04, 2012	25.25	25.31	25.02	25.13	151,186	+0.08(+0.31%)
Nov 30, 2012	25.31	25.35	24.96	25.05	321,821	-0.13(-0.52%)
Nov 29, 2012	25.17	25.32	25.08	25.18	144,386	+0.11(+0.45%)
Nov 28, 2012	24.94	25.17	24.78	25.07	130,709	+0.02(+0.07%)
Nov 27, 2012	24.81	25.25	24.75	25.05	250,909	+0.16(+0.63%)
Nov 26, 2012	24.69	24.91	24.52	24.90	236,070	+0.17(+0.71%)
Nov 23, 2012	24.56	24.80	24.41	24.72	171,743	+0.16(+0.64%)
Nov 21, 2012	24.45	24.56	24.20	24.56	456,762	+0.28(+1.15%)
Nov 20, 2012	24.06	24.34	23.98	24.28	2,309,414	-0.49(-1.98%)
Nov 19, 2012	24.40	24.81	24.28	24.77	238,360	+0.56(+2.31%)
Nov 16, 2012	24.06	24.33	23.84	24.21	253,009	+0.08(+0.33%)
Nov 15, 2012	23.92	24.39	23.82	24.13	367,245	+0.18(+0.77%)
Nov 14, 2012	24.39	24.39	23.89	23.95	189,258	-0.37(-1.51%)
Nov 13, 2012	24.54	25.05	24.31	24.32	212,813	-0.25(-1.03%)
Nov 12, 2012	25.00	25.11	24.49	24.57	239,216	-0.44(-1.75%)
Nov 09, 2012	24.81	25.15	24.79	25.01	232,166	+0.10(+0.39%)
Nov 08, 2012	24.10	25.36	23.85	24.91	314,216	+0.81(+3.38%)
Nov 07, 2012	24.86	24.92	24.07	24.10	186,563	-1.07(-4.24%)
Nov 06, 2012	24.88	25.25	24.86	25.17	100,501	+0.29(+1.16%)
Nov 05, 2012	24.56	24.98	24.38	24.88	196,980	+0.28(+1.14%)
Nov 02, 2012	25.08	25.08	24.60	24.60	180,556	-0.34(-1.37%)
Nov 01, 2012	24.81	24.96	24.11	24.94	260,596	+0.21(+0.85%)
Oct 31, 2012	25.00	25.00	24.45	24.73	226,834	+0.01(+0.04%)
Oct 26, 2012	24.81	24.72	24.72	24.72	167,874	-0.05(-0.21%)
Oct 25, 2012	24.56	24.77	24.41	24.77	140,686	+0.42(+1.73%)
Oct 24, 2012	24.50	24.52	24.31	24.35	111,595	-0.02(-0.07%)
Oct 23, 2012	24.24	24.42	24.20	24.37	210,862	+0.15(+0.61%)
Oct 19, 2012	25.07	25.14	24.20	24.22	356,941	-0.97(-3.86%)
Oct 18, 2012	25.47	25.58	25.16	25.19	208,507	-0.24(-0.93%)
Oct 17, 2012	25.14	25.43	25.02	25.43	121,171	+0.33(+1.33%)
Oct 16, 2012	24.71	25.11	24.71	25.10	230,865	+0.42(+1.70%)
Oct 15, 2012	24.67	24.80	24.56	24.68	215,357	+0.04(+0.14%)
Oct 12, 2012	24.97	24.98	24.56	24.64	407,360	-0.39(-1.57%)
Oct 11, 2012	24.74	25.04	24.69	25.04	310,490	+0.09(+0.35%)
Oct 10, 2012	24.90	25.03	24.83	24.95	349,167	+0.00(+0.00%)
Oct 09, 2012	25.04	25.28	24.94	24.95	357,664	-0.16(-0.63%)
Oct 08, 2012	25.19	25.25	25.03	25.11	307,417	-0.20(-0.80%)
Oct 05, 2012	25.19	25.40	25.05	25.31	538,843	+0.13(+0.52%)
Oct 04, 2012	25.32	25.45	25.02	25.18	405,631	+0.03(+0.10%)
Oct 03, 2012	25.15	25.28	25.02	25.15	282,446	-0.04(-0.17%)
Oct 02, 2012	25.24	25.38	25.10	25.19	340,618	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.