Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.22	42.63	41.72	42.47	285,795	+0.12(+0.29%)
Jun 27, 2014	41.91	42.54	41.91	42.34	705,466	+0.12(+0.29%)
Jun 26, 2014	42.29	42.41	41.82	42.22	172,666	-0.14(-0.34%)
Jun 25, 2014	42.68	42.68	41.61	42.36	272,333	+0.42(+0.99%)
Jun 24, 2014	41.94	42.64	41.74	41.94	262,613	-0.10(-0.23%)
Jun 23, 2014	42.08	42.25	41.75	42.04	217,596	+0.03(+0.06%)
Jun 20, 2014	42.61	42.66	41.98	42.02	642,090	-0.39(-0.92%)
Jun 19, 2014	42.30	42.44	41.86	42.41	273,497	+0.39(+0.93%)
Jun 18, 2014	42.25	42.25	41.66	42.02	255,076	-0.35(-0.82%)
Jun 17, 2014	41.60	42.66	41.49	42.36	286,471	+0.80(+1.92%)
Jun 16, 2014	41.57	41.66	41.20	41.56	217,706	-0.12(-0.28%)
Jun 13, 2014	41.39	41.75	40.96	41.68	178,965	+0.50(+1.21%)
Jun 12, 2014	41.45	41.55	41.04	41.18	127,671	-0.35(-0.83%)
Jun 11, 2014	41.74	41.96	41.32	41.53	217,886	-0.54(-1.29%)
Jun 10, 2014	42.03	42.32	41.93	42.07	197,328	+0.20(+0.49%)
Jun 06, 2014	41.65	41.94	41.53	41.86	185,691	+0.33(+0.79%)
Jun 05, 2014	41.14	41.62	40.77	41.54	314,184	+0.60(+1.47%)
Jun 04, 2014	40.37	40.98	40.37	40.93	214,330	+0.54(+1.34%)
Jun 03, 2014	39.92	40.52	39.84	40.39	282,704	+0.29(+0.73%)
Jun 02, 2014	40.18	40.21	39.56	40.10	280,020	+0.12(+0.31%)
May 30, 2014	40.29	40.36	39.81	39.97	231,208	-0.26(-0.64%)
May 29, 2014	40.60	40.70	40.04	40.23	247,110	-0.21(-0.53%)
May 28, 2014	40.29	40.76	40.16	40.44	319,739	+0.15(+0.37%)
May 27, 2014	39.89	40.47	39.88	40.29	218,157	+0.56(+1.41%)
May 23, 2014	39.17	39.73	39.73	39.73	260,159	+0.46(+1.18%)
May 22, 2014	38.79	39.32	38.55	39.27	105,373	+0.45(+1.17%)
May 21, 2014	38.50	38.98	38.42	38.82	300,394	+0.41(+1.06%)
May 20, 2014	38.97	38.97	37.93	38.41	393,187	-0.73(-1.86%)
May 19, 2014	38.38	39.20	38.31	39.14	193,689	+0.58(+1.50%)
May 16, 2014	38.29	38.59	37.99	38.56	262,335	+0.29(+0.77%)
May 15, 2014	38.50	38.50	37.89	38.27	347,673	-0.37(-0.96%)
May 14, 2014	40.22	40.22	38.62	38.64	488,777	-1.76(-4.36%)
May 13, 2014	40.37	40.61	40.14	40.40	315,425	-0.03(-0.07%)
May 12, 2014	39.64	40.58	39.43	40.43	299,735	+1.00(+2.54%)
May 09, 2014	39.03	39.51	38.93	39.43	196,545	+0.22(+0.56%)
May 08, 2014	38.58	39.47	38.58	39.21	309,587	+0.36(+0.93%)
May 07, 2014	38.98	39.00	38.30	38.85	497,545	-0.24(-0.61%)
May 06, 2014	39.45	40.27	38.94	39.08	397,580	-1.46(-3.60%)
May 05, 2014	40.46	40.64	40.03	40.55	206,318	-0.30(-0.74%)
May 02, 2014	40.65	41.24	40.65	40.85	266,222	+0.35(+0.87%)
May 01, 2014	40.54	40.90	40.18	40.49	491,224	-0.12(-0.31%)
Apr 30, 2014	40.20	40.70	39.61	40.62	257,420	+0.34(+0.83%)
Apr 29, 2014	40.21	40.58	40.01	40.28	176,583	+0.35(+0.89%)
Apr 28, 2014	40.44	40.50	39.26	39.93	218,538	-0.24(-0.59%)
Apr 25, 2014	40.71	40.77	39.79	40.16	220,574	-0.81(-1.97%)
Apr 24, 2014	41.47	41.47	40.60	40.97	143,273	-0.20(-0.49%)
Apr 23, 2014	41.19	41.37	40.95	41.17	191,943	-0.14(-0.34%)
Apr 22, 2014	40.90	41.53	40.71	41.31	152,424	+0.38(+0.93%)
Apr 21, 2014	41.07	41.21	40.75	40.93	137,359	-0.18(-0.43%)
Apr 17, 2014	40.78	41.11	41.11	41.11	172,867	+0.26(+0.63%)
Apr 16, 2014	40.50	41.12	40.41	40.85	208,626	+0.73(+1.83%)
Apr 15, 2014	40.07	40.31	39.48	40.12	245,753	+0.26(+0.64%)
Apr 14, 2014	40.06	40.08	39.60	39.86	273,585	+0.23(+0.58%)
Apr 11, 2014	39.50	40.00	39.11	39.63	404,588	-0.27(-0.69%)
Apr 10, 2014	40.72	40.73	39.73	39.91	291,177	-0.87(-2.13%)
Apr 09, 2014	40.51	40.91	40.18	40.78	197,668	+0.42(+1.03%)
Apr 08, 2014	39.96	40.50	39.83	40.36	182,595	+0.39(+0.97%)
Apr 07, 2014	40.60	40.85	39.73	39.97	241,028	-0.77(-1.89%)
Apr 04, 2014	42.31	42.31	40.69	40.74	326,978	-1.25(-2.97%)
Apr 03, 2014	42.26	42.36	41.85	41.99	250,111	-0.29(-0.69%)
Apr 02, 2014	41.91	42.29	41.74	42.28	301,082	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.