Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.10	45.32	44.21	44.27	197,623	-1.36(-2.99%)
Jan 29, 2015	44.82	45.66	44.40	45.64	162,448	+0.89(+1.99%)
Jan 28, 2015	46.34	46.34	44.69	44.75	195,428	-0.87(-1.92%)
Jan 27, 2015	45.36	45.95	45.26	45.62	112,671	-0.36(-0.78%)
Jan 26, 2015	45.50	46.09	44.93	45.98	156,932	+0.38(+0.84%)
Jan 23, 2015	46.05	46.05	45.25	45.59	131,674	-0.46(-1.01%)
Jan 22, 2015	45.02	46.09	44.46	46.06	214,395	+1.37(+3.07%)
Jan 21, 2015	44.59	45.05	44.16	44.69	179,787	-0.08(-0.18%)
Jan 20, 2015	45.52	45.75	44.26	44.77	204,729	-0.62(-1.38%)
Jan 16, 2015	44.07	45.48	43.97	45.39	165,418	+1.06(+2.39%)
Jan 15, 2015	44.97	45.15	44.13	44.33	226,177	-0.55(-1.23%)
Jan 14, 2015	45.19	45.51	44.61	44.88	213,867	-0.91(-1.99%)
Jan 13, 2015	46.23	46.83	45.31	45.79	217,857	-0.01(-0.02%)
Jan 12, 2015	46.44	46.45	45.77	45.80	143,057	-0.54(-1.17%)
Jan 09, 2015	47.04	47.18	46.22	46.34	182,668	-0.65(-1.39%)
Jan 08, 2015	46.68	47.16	46.41	47.00	475,360	+0.95(+2.07%)
Jan 07, 2015	46.41	46.67	45.68	46.04	295,306	+0.09(+0.19%)
Jan 06, 2015	47.08	47.26	45.78	45.95	263,537	-1.13(-2.41%)
Jan 05, 2015	47.57	47.90	46.87	47.08	165,276	-0.95(-1.97%)
Jan 02, 2015	48.65	48.88	47.63	48.03	208,760	-0.37(-0.76%)
Dec 31, 2014	49.64	48.40	48.40	48.40	279,510	-1.20(-2.41%)
Dec 30, 2014	49.21	49.72	49.05	49.59	146,884	+0.21(+0.42%)
Dec 29, 2014	48.74	49.68	48.74	49.39	234,445	+0.53(+1.08%)
Dec 26, 2014	48.56	48.97	48.56	48.86	195,471	+0.34(+0.70%)
Dec 24, 2014	48.48	48.52	48.52	48.52	169,073	+0.04(+0.09%)
Dec 23, 2014	48.26	48.75	48.03	48.48	201,220	+0.53(+1.10%)
Dec 22, 2014	48.40	48.72	47.88	47.95	304,024	-0.43(-0.88%)
Dec 19, 2014	48.47	48.70	48.04	48.38	1,237,655	-0.25(-0.51%)
Dec 18, 2014	47.86	48.64	47.57	48.63	240,515	+1.27(+2.67%)
Dec 17, 2014	45.94	47.42	45.73	47.36	323,204	+1.61(+3.53%)
Dec 16, 2014	45.68	46.04	45.49	45.75	397,070	-0.14(-0.31%)
Dec 15, 2014	46.42	46.42	45.64	45.89	318,759	-0.16(-0.35%)
Dec 12, 2014	46.93	47.43	45.99	46.05	249,805	-1.57(-3.30%)
Dec 11, 2014	47.53	48.05	47.45	47.62	163,979	+0.38(+0.81%)
Dec 10, 2014	47.89	48.32	47.17	47.24	227,476	-0.79(-1.65%)
Dec 09, 2014	46.75	48.07	46.75	48.03	391,777	+0.53(+1.11%)
Dec 08, 2014	47.55	48.28	47.11	47.50	349,924	-0.48(-1.00%)
Dec 05, 2014	47.71	48.36	47.71	47.99	249,888	+0.27(+0.56%)
Dec 04, 2014	47.64	47.91	47.50	47.72	188,024	-0.09(-0.19%)
Dec 03, 2014	47.49	47.99	47.12	47.81	198,916	+0.47(+1.00%)
Dec 02, 2014	46.56	47.35	46.41	47.33	232,862	+1.03(+2.21%)
Dec 01, 2014	46.59	46.83	46.29	46.31	233,674	-0.45(-0.97%)
Nov 28, 2014	47.41	47.66	46.65	46.76	139,877	-0.49(-1.04%)
Nov 26, 2014	46.44	47.25	47.25	47.25	203,157	+0.88(+1.90%)
Nov 25, 2014	46.94	47.09	46.34	46.37	435,096	-0.45(-0.97%)
Nov 24, 2014	45.80	47.01	45.67	46.83	388,321	+1.24(+2.72%)
Nov 21, 2014	46.73	46.82	45.49	45.59	475,291	-0.48(-1.05%)
Nov 20, 2014	46.21	46.23	45.85	46.07	723,061	+0.72(+1.59%)
Nov 19, 2014	45.82	45.82	45.03	45.35	154,997	-0.57(-1.24%)
Nov 18, 2014	45.81	46.29	45.67	45.92	235,241	+0.12(+0.25%)
Nov 17, 2014	46.17	46.26	45.79	45.80	248,166	-0.52(-1.11%)
Nov 14, 2014	46.92	47.16	46.22	46.32	327,523	-0.69(-1.46%)
Nov 13, 2014	47.21	47.30	46.86	47.00	229,445	-0.32(-0.68%)
Nov 12, 2014	46.65	47.42	46.65	47.32	191,908	+0.36(+0.76%)
Nov 11, 2014	46.85	47.11	46.85	46.97	220,542	+0.04(+0.08%)
Nov 10, 2014	46.85	46.99	46.53	46.93	268,716	+0.00(+0.00%)
Nov 07, 2014	46.76	46.96	46.36	46.93	258,810	+0.20(+0.42%)
Nov 06, 2014	46.28	46.78	45.92	46.73	196,533	+0.32(+0.69%)
Nov 05, 2014	46.44	47.28	46.23	46.41	256,907	+0.18(+0.38%)
Nov 04, 2014	45.44	46.31	45.36	46.24	253,520	+0.78(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.