Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.47	21.47	21.22	21.22	47,586	-0.32(-1.50%)
Dec 30, 2010	21.39	21.61	21.20	21.54	50,201	+0.09(+0.41%)
Dec 29, 2010	21.48	21.58	21.31	21.46	30,003	-0.04(-0.16%)
Dec 28, 2010	21.68	21.74	21.39	21.49	23,254	-0.12(-0.57%)
Dec 27, 2010	21.09	21.72	21.09	21.61	45,519	+0.46(+2.15%)
Dec 23, 2010	21.88	21.88	21.05	21.16	91,419	-0.71(-3.24%)
Dec 22, 2010	21.75	22.30	21.67	21.87	251,010	+0.19(+0.89%)
Dec 21, 2010	22.01	22.09	21.66	21.68	75,893	-0.16(-0.72%)
Dec 20, 2010	21.33	21.96	21.33	21.83	150,663	+0.52(+2.42%)
Dec 17, 2010	21.00	21.32	20.98	21.32	218,207	+0.21(+0.99%)
Dec 16, 2010	20.57	21.11	20.56	21.11	109,678	+0.50(+2.42%)
Dec 15, 2010	20.76	20.83	20.49	20.61	135,853	-0.22(-1.05%)
Dec 14, 2010	20.76	21.02	20.76	20.83	205,373	+0.08(+0.38%)
Dec 13, 2010	20.85	21.01	20.74	20.75	102,674	-0.12(-0.59%)
Dec 10, 2010	20.78	20.95	20.65	20.87	149,675	+0.14(+0.68%)
Dec 09, 2010	20.67	20.78	20.56	20.73	109,670	+0.18(+0.89%)
Dec 08, 2010	20.49	20.57	20.31	20.55	125,762	+0.05(+0.26%)
Dec 07, 2010	20.72	20.75	20.48	20.49	221,746	-0.11(-0.55%)
Dec 06, 2010	20.17	20.70	20.08	20.61	274,698	+0.30(+1.46%)
Dec 03, 2010	20.02	20.32	19.93	20.31	76,361	+0.19(+0.96%)
Dec 02, 2010	19.93	20.13	19.88	20.12	109,495	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.