Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.20	37.75	37.75	37.75	204,924	-0.40(-1.06%)
Dec 30, 2013	38.26	38.44	38.11	38.16	112,550	-0.25(-0.64%)
Dec 27, 2013	38.46	38.51	38.12	38.40	106,643	+0.12(+0.32%)
Dec 26, 2013	38.53	38.70	38.12	38.28	160,910	-0.13(-0.34%)
Dec 24, 2013	37.86	38.48	37.86	38.41	83,593	+0.49(+1.30%)
Dec 23, 2013	37.83	38.04	37.69	37.92	175,964	+0.35(+0.94%)
Dec 20, 2013	37.59	37.75	37.28	37.57	743,972	+0.10(+0.26%)
Dec 19, 2013	37.85	38.04	37.45	37.47	185,430	-0.54(-1.41%)
Dec 18, 2013	37.51	38.03	37.33	38.01	313,413	+0.65(+1.74%)
Dec 17, 2013	37.57	37.57	37.05	37.36	170,146	-0.16(-0.42%)
Dec 16, 2013	37.06	37.59	36.93	37.52	328,253	+0.71(+1.94%)
Dec 13, 2013	37.02	37.11	36.36	36.80	173,922	-0.07(-0.19%)
Dec 12, 2013	37.00	37.07	36.73	36.87	184,968	-0.07(-0.19%)
Dec 11, 2013	37.82	37.94	36.84	36.94	193,691	-0.79(-2.10%)
Dec 10, 2013	38.13	38.22	37.60	37.74	159,954	-0.42(-1.11%)
Dec 09, 2013	38.01	38.22	37.91	38.16	197,753	+0.15(+0.39%)
Dec 06, 2013	37.82	38.05	37.60	38.01	210,244	+0.59(+1.58%)
Dec 05, 2013	37.22	37.50	37.00	37.42	225,987	+0.08(+0.21%)
Dec 04, 2013	37.30	37.70	36.88	37.34	113,722	-0.12(-0.33%)
Dec 03, 2013	37.45	37.58	37.17	37.46	127,352	-0.15(-0.40%)
Dec 02, 2013	37.81	38.25	37.55	37.61	191,797	-0.25(-0.65%)
Nov 29, 2013	38.17	38.21	37.82	37.86	97,328	-0.14(-0.37%)
Nov 27, 2013	38.00	38.17	37.79	38.00	138,301	+0.07(+0.19%)
Nov 26, 2013	37.85	38.03	37.82	37.93	168,292	+0.12(+0.33%)
Nov 25, 2013	37.88	38.06	37.67	37.81	169,890	-0.05(-0.14%)
Nov 22, 2013	37.44	37.91	37.38	37.86	273,661	+0.33(+0.89%)
Nov 21, 2013	37.09	37.53	37.09	37.53	283,138	+0.53(+1.43%)
Nov 20, 2013	37.23	37.31	36.72	37.00	293,715	-0.17(-0.45%)
Nov 19, 2013	37.50	37.65	37.00	37.16	258,840	-0.39(-1.03%)
Nov 18, 2013	37.65	37.70	37.32	37.55	208,813	+0.04(+0.09%)
Nov 15, 2013	37.31	37.57	37.26	37.52	269,255	+0.16(+0.42%)
Nov 14, 2013	37.28	37.44	37.10	37.36	187,369	+0.15(+0.40%)
Nov 12, 2013	37.24	37.33	37.09	37.21	166,936	-0.08(-0.21%)
Nov 11, 2013	37.43	37.66	37.13	37.29	201,036	-0.13(-0.35%)
Nov 08, 2013	36.95	37.47	36.66	37.42	484,706	+0.44(+1.19%)
Nov 07, 2013	37.15	37.66	36.87	36.98	222,145	-0.10(-0.26%)
Nov 06, 2013	37.57	37.57	37.03	37.08	265,419	-0.21(-0.56%)
Nov 05, 2013	37.19	37.52	37.11	37.29	252,947	-0.09(-0.23%)
Nov 04, 2013	37.31	37.57	37.27	37.38	430,273	+0.13(+0.35%)
Nov 01, 2013	37.65	37.98	37.13	37.24	328,026	-0.45(-1.19%)
Oct 31, 2013	38.12	38.14	37.68	37.69	312,696	-0.36(-0.95%)
Oct 30, 2013	38.56	38.59	38.02	38.05	186,071	-0.54(-1.39%)
Oct 29, 2013	38.44	38.81	38.34	38.59	182,926	+0.15(+0.39%)
Oct 28, 2013	38.22	38.50	38.06	38.44	235,387	+0.15(+0.39%)
Oct 25, 2013	38.16	38.38	37.95	38.29	166,859	+0.28(+0.74%)
Oct 24, 2013	37.85	38.11	37.71	38.01	148,351	+0.17(+0.44%)
Oct 23, 2013	37.87	37.90	37.53	37.84	185,036	-0.19(-0.51%)
Oct 22, 2013	37.97	38.26	37.89	38.03	192,943	+0.10(+0.25%)
Oct 21, 2013	37.88	37.94	37.59	37.94	168,924	+0.12(+0.32%)
Oct 18, 2013	37.60	37.83	37.04	37.81	260,085	+0.54(+1.44%)
Oct 17, 2013	36.53	37.29	36.52	37.28	172,385	+0.60(+1.63%)
Oct 16, 2013	36.29	36.75	36.14	36.68	204,314	+0.69(+1.93%)
Oct 15, 2013	36.31	36.44	35.97	35.99	167,877	-0.43(-1.18%)
Oct 14, 2013	36.01	36.45	35.77	36.42	190,418	+0.20(+0.56%)
Oct 11, 2013	35.37	36.22	35.29	36.22	182,314	+0.69(+1.95%)
Oct 10, 2013	34.96	35.52	34.78	35.52	219,903	+0.99(+2.87%)
Oct 09, 2013	34.51	34.54	34.00	34.53	191,481	+0.13(+0.38%)
Oct 08, 2013	34.87	35.04	34.40	34.40	234,066	-0.54(-1.56%)
Oct 07, 2013	35.04	35.35	34.94	34.94	198,192	-0.49(-1.39%)
Oct 04, 2013	35.16	35.51	35.14	35.44	165,008	+0.18(+0.50%)
Oct 03, 2013	35.45	35.45	34.97	35.26	178,569	-0.37(-1.03%)
Oct 02, 2013	35.49	35.66	35.28	35.63	217,980	-0.15(-0.42%)
Oct 01, 2013	35.31	35.86	35.20	35.78	481,468	+0.57(+1.62%)
Sep 27, 2013	35.08	35.40	34.86	35.21	142,658	-0.18(-0.52%)
Sep 26, 2013	35.45	35.52	35.07	35.39	157,531	+0.01(+0.02%)
Sep 25, 2013	35.39	35.54	35.32	35.38	161,535	-0.03(-0.07%)
Sep 24, 2013	35.51	35.69	35.21	35.41	238,852	+0.01(+0.02%)
Sep 23, 2013	35.43	35.71	35.18	35.40	280,182	-0.03(-0.07%)
Sep 20, 2013	35.50	35.68	35.12	35.43	1,285,928	+0.08(+0.22%)
Sep 19, 2013	35.85	35.85	35.17	35.35	158,612	-0.34(-0.96%)
Sep 18, 2013	35.69	36.16	35.51	35.69	229,543	+0.02(+0.05%)
Sep 17, 2013	34.60	35.68	34.47	35.67	286,737	+1.03(+2.96%)
Sep 16, 2013	35.00	35.06	34.60	34.65	223,645	+0.01(+0.03%)
Sep 13, 2013	34.61	34.86	34.43	34.64	308,954	+0.19(+0.56%)
Sep 12, 2013	34.31	34.53	34.31	34.44	227,626	+0.08(+0.23%)
Sep 11, 2013	34.15	34.54	34.01	34.37	245,129	+0.24(+0.69%)
Sep 10, 2013	33.78	34.15	33.66	34.13	280,670	+0.53(+1.57%)
Sep 09, 2013	33.22	33.62	33.18	33.60	230,423	+0.42(+1.27%)
Sep 06, 2013	33.26	33.29	32.31	33.18	294,942	+0.12(+0.37%)
Sep 05, 2013	32.98	33.29	32.98	33.06	200,510	+0.10(+0.29%)
Sep 04, 2013	32.38	33.19	32.36	32.96	359,254	+0.57(+1.76%)
Sep 03, 2013	33.06	33.45	31.96	32.39	445,777	-0.19(-0.59%)
Aug 30, 2013	33.15	33.30	32.52	32.58	264,528	-0.61(-1.82%)
Aug 29, 2013	32.69	33.26	32.53	33.19	208,648	+0.46(+1.39%)
Aug 28, 2013	32.85	33.02	32.66	32.73	150,102	-0.11(-0.32%)
Aug 27, 2013	33.57	33.68	32.82	32.84	233,359	-1.02(-3.01%)
Aug 26, 2013	33.90	34.25	33.80	33.86	175,890	-0.04(-0.13%)
Aug 23, 2013	33.92	34.01	33.55	33.90	137,172	+0.01(+0.03%)
Aug 22, 2013	33.48	33.96	33.48	33.89	96,143	+0.48(+1.44%)
Aug 21, 2013	33.80	33.86	33.39	33.41	135,743	-0.48(-1.42%)
Aug 20, 2013	33.66	33.99	33.38	33.89	176,254	+0.25(+0.73%)
Aug 19, 2013	33.87	34.10	33.61	33.65	131,723	-0.28(-0.83%)
Aug 16, 2013	33.69	34.19	33.63	33.93	156,366	+0.07(+0.21%)
Aug 15, 2013	34.42	34.42	33.78	33.86	199,724	-0.87(-2.49%)
Aug 14, 2013	35.00	35.01	34.66	34.72	139,882	-0.38(-1.07%)
Aug 13, 2013	34.95	35.12	34.63	35.10	197,506	+0.12(+0.35%)
Aug 12, 2013	35.22	35.48	34.87	34.98	309,747	-0.47(-1.33%)
Aug 09, 2013	35.19	35.69	35.12	35.45	232,985	-0.21(-0.59%)
Aug 08, 2013	35.85	36.08	35.26	35.66	200,334	-0.03(-0.10%)
Aug 07, 2013	35.46	35.86	34.20	35.69	215,417	-0.19(-0.54%)
Aug 06, 2013	35.95	36.05	35.56	35.89	188,113	-0.17(-0.49%)
Aug 05, 2013	36.02	36.14	35.83	36.06	171,312	-0.02(-0.05%)
Aug 02, 2013	36.88	37.02	36.01	36.08	237,155	-0.92(-2.48%)
Aug 01, 2013	36.28	37.08	36.18	37.00	325,031	+1.09(+3.02%)
Jul 31, 2013	35.68	36.17	35.60	35.91	253,301	+0.35(+0.98%)
Jul 30, 2013	35.69	35.83	35.41	35.56	123,225	-0.03(-0.07%)
Jul 29, 2013	35.68	35.68	35.25	35.59	160,644	-0.18(-0.51%)
Jul 26, 2013	35.60	35.90	35.48	35.77	179,361	-0.10(-0.27%)
Jul 25, 2013	35.63	35.95	35.55	35.87	240,479	+0.20(+0.56%)
Jul 24, 2013	36.04	36.04	35.47	35.67	199,011	-0.28(-0.78%)
Jul 23, 2013	35.91	36.12	35.83	35.95	268,843	+0.17(+0.49%)
Jul 22, 2013	35.71	35.82	35.19	35.77	208,310	+0.58(+1.64%)
Jul 19, 2013	35.28	35.47	35.00	35.19	263,784	-0.23(-0.64%)
Jul 18, 2013	35.37	35.45	35.19	35.42	227,810	+0.32(+0.92%)
Jul 17, 2013	35.46	35.55	35.04	35.10	164,157	-0.30(-0.84%)
Jul 16, 2013	35.76	35.86	35.26	35.40	273,326	-0.40(-1.12%)
Jul 15, 2013	35.62	35.84	35.42	35.80	237,038	+0.28(+0.79%)
Jul 12, 2013	35.06	35.53	34.88	35.52	165,772	+0.43(+1.22%)
Jul 11, 2013	35.00	35.13	34.63	35.09	157,354	+0.40(+1.16%)
Jul 10, 2013	34.57	34.81	34.47	34.69	346,794	+0.06(+0.18%)
Jul 09, 2013	34.74	34.73	34.52	34.63	289,816	+0.12(+0.36%)
Jul 08, 2013	33.86	34.58	33.85	34.50	267,949	+0.73(+2.18%)
Jul 05, 2013	33.29	33.79	33.20	33.77	180,705	+0.80(+2.42%)
Jul 03, 2013	32.65	33.11	32.65	32.97	100,990	-0.05(-0.16%)
Jul 02, 2013	32.99	33.25	32.78	33.02	135,477	-0.05(-0.16%)
Jul 01, 2013	32.86	33.24	32.67	33.08	282,399	+0.31(+0.96%)
Jun 28, 2013	32.53	32.98	32.34	32.76	1,406,539	+0.54(+1.68%)
Jun 26, 2013	32.46	32.71	32.00	32.22	260,026	-0.05(-0.16%)
Jun 25, 2013	32.39	32.66	32.03	32.27	238,804	+0.03(+0.08%)
Jun 24, 2013	32.27	32.51	32.10	32.25	363,141	-0.24(-0.75%)
Jun 21, 2013	32.66	32.84	32.46	32.49	729,083	-0.12(-0.38%)
Jun 20, 2013	32.35	32.86	32.21	32.61	325,007	-0.08(-0.24%)
Jun 19, 2013	32.86	33.19	32.58	32.69	235,298	-0.16(-0.48%)
Jun 18, 2013	32.33	32.88	32.25	32.85	243,652	+0.50(+1.54%)
Jun 17, 2013	31.56	32.39	31.56	32.35	276,236	+1.03(+3.30%)
Jun 14, 2013	31.69	31.71	31.02	31.32	348,158	-0.35(-1.11%)
Jun 13, 2013	31.13	31.76	31.06	31.67	163,718	+0.45(+1.43%)
Jun 12, 2013	31.59	31.59	31.06	31.22	126,794	-0.15(-0.47%)
Jun 11, 2013	31.38	31.68	31.13	31.37	139,682	-0.34(-1.08%)
Jun 10, 2013	31.69	31.86	31.51	31.71	170,213	+0.05(+0.17%)
Jun 07, 2013	31.50	31.85	31.46	31.66	169,363	+0.24(+0.75%)
Jun 06, 2013	30.92	31.44	30.66	31.42	287,485	+0.53(+1.70%)
Jun 05, 2013	31.18	31.23	30.88	30.90	223,826	-0.39(-1.23%)
Jun 04, 2013	31.19	31.37	30.82	31.28	423,009	+0.10(+0.31%)
Jun 03, 2013	30.79	31.24	30.48	31.19	438,036	+0.37(+1.19%)
May 31, 2013	31.36	31.46	30.82	30.82	222,198	-0.72(-2.28%)
May 30, 2013	31.20	31.57	30.85	31.54	441,959	+0.34(+1.09%)
May 29, 2013	30.03	31.26	29.82	31.20	439,573	+0.86(+2.83%)
May 28, 2013	30.19	30.58	30.08	30.34	194,457	+0.45(+1.49%)
May 24, 2013	29.80	29.92	29.52	29.89	120,679	-0.03(-0.09%)
May 23, 2013	29.59	30.00	29.40	29.92	239,807	+0.07(+0.23%)
May 22, 2013	30.12	30.55	29.70	29.85	184,879	-0.39(-1.30%)
May 21, 2013	30.21	30.40	30.09	30.24	137,833	+0.01(+0.03%)
May 20, 2013	30.08	30.34	30.08	30.23	177,160	+0.01(+0.03%)
May 17, 2013	30.22	30.36	30.15	30.22	209,985	+0.05(+0.17%)
May 16, 2013	30.35	30.44	30.10	30.17	141,233	-0.30(-0.98%)
May 15, 2013	30.14	30.51	30.02	30.47	267,424	+0.59(+1.99%)
May 13, 2013	30.15	30.20	29.78	29.87	312,163	-0.38(-1.27%)
May 10, 2013	30.02	30.26	29.99	30.26	152,462	+0.22(+0.73%)
May 09, 2013	30.29	30.46	29.99	30.04	237,469	-0.30(-0.98%)
May 08, 2013	30.54	30.58	29.89	30.34	464,978	-0.62(-2.01%)
May 07, 2013	30.50	30.97	30.35	30.96	261,751	+0.57(+1.87%)
May 06, 2013	30.23	30.53	30.23	30.39	217,608	+0.16(+0.52%)
May 03, 2013	29.94	30.35	29.63	30.23	363,910	+0.60(+2.04%)
May 02, 2013	29.21	29.75	29.08	29.63	399,141	+0.63(+2.17%)
May 01, 2013	29.64	29.80	28.98	29.00	307,438	-0.72(-2.41%)
Apr 30, 2013	29.66	29.81	29.52	29.72	255,527	+0.06(+0.21%)
Apr 29, 2013	29.38	29.72	29.12	29.66	184,018	+0.31(+1.04%)
Apr 26, 2013	29.48	29.48	29.23	29.35	185,056	-0.13(-0.45%)
Apr 25, 2013	29.38	29.75	29.26	29.48	246,745	+0.24(+0.84%)
Apr 24, 2013	28.90	29.25	28.71	29.24	325,775	+0.41(+1.43%)
Apr 23, 2013	28.68	28.95	28.47	28.82	240,763	+0.32(+1.14%)
Apr 22, 2013	28.70	28.75	28.01	28.50	306,309	+0.37(+1.31%)
Apr 19, 2013	27.70	28.15	27.61	28.13	275,867	+0.43(+1.55%)
Apr 18, 2013	27.86	27.96	27.52	27.70	261,264	-0.18(-0.63%)
Apr 17, 2013	28.37	28.41	27.83	27.88	240,686	-0.70(-2.45%)
Apr 16, 2013	28.12	28.61	28.03	28.58	406,207	+0.60(+2.13%)
Apr 15, 2013	28.74	28.87	27.98	27.98	442,236	-0.93(-3.21%)
Apr 12, 2013	28.88	29.02	28.78	28.91	282,213	-0.07(-0.24%)
Apr 11, 2013	28.83	29.00	28.61	28.98	454,849	+0.11(+0.39%)
Apr 10, 2013	28.61	28.96	28.45	28.87	523,458	+0.22(+0.76%)
Apr 09, 2013	28.47	28.87	28.33	28.65	835,680	+0.73(+2.60%)
Apr 08, 2013	27.71	27.96	27.49	27.92	271,274	+0.30(+1.08%)
Apr 05, 2013	27.44	27.63	27.24	27.63	302,685	-0.18(-0.66%)
Apr 04, 2013	27.70	27.83	27.34	27.81	424,206	-0.04(-0.13%)
Apr 03, 2013	28.13	28.16	27.77	27.84	383,055	-0.32(-1.12%)
Apr 02, 2013	28.32	28.48	28.07	28.16	288,910	-0.09(-0.31%)
Apr 01, 2013	28.68	28.68	28.15	28.25	431,935	-0.44(-1.53%)
Mar 28, 2013	28.42	28.74	28.41	28.68	280,304	+0.17(+0.58%)
Mar 27, 2013	28.47	28.55	28.27	28.52	235,836	-0.07(-0.24%)
Mar 26, 2013	28.65	28.82	28.48	28.59	383,591	+0.07(+0.25%)
Mar 25, 2013	28.52	28.72	28.40	28.52	261,652	+0.00(+0.00%)
Mar 22, 2013	28.48	28.61	28.40	28.52	186,744	+0.04(+0.12%)
Mar 21, 2013	28.54	28.65	28.41	28.48	216,895	-0.20(-0.70%)
Mar 20, 2013	28.66	28.83	28.63	28.68	319,848	+0.09(+0.31%)
Mar 19, 2013	28.54	28.68	28.47	28.60	306,843	+0.04(+0.15%)
Mar 18, 2013	28.40	28.69	28.39	28.55	390,866	-0.19(-0.67%)
Mar 15, 2013	28.62	28.75	28.38	28.75	682,556	+0.18(+0.61%)
Mar 14, 2013	28.15	28.57	28.15	28.57	334,288	+0.41(+1.46%)
Mar 13, 2013	28.04	28.19	28.01	28.16	242,887	+0.09(+0.31%)
Mar 12, 2013	27.91	28.12	27.91	28.07	206,013	+0.04(+0.12%)
Mar 11, 2013	27.90	28.05	27.89	28.04	225,601	+0.13(+0.47%)
Mar 08, 2013	27.92	27.96	27.73	27.91	410,010	+0.18(+0.66%)
Mar 07, 2013	27.78	27.88	27.63	27.72	510,852	-0.01(-0.03%)
Mar 06, 2013	27.65	27.81	27.56	27.73	465,685	+0.20(+0.73%)
Mar 05, 2013	27.21	27.54	27.19	27.53	698,719	+0.47(+1.75%)
Mar 04, 2013	27.16	27.18	26.96	27.06	559,538	-0.22(-0.80%)
Mar 01, 2013	27.35	27.47	27.01	27.28	494,934	-0.26(-0.95%)
Feb 28, 2013	27.40	27.71	27.34	27.54	567,316	-0.03(-0.10%)
Feb 27, 2013	27.31	27.70	27.30	27.56	385,359	+0.19(+0.70%)
Feb 26, 2013	27.31	27.55	27.18	27.37	463,026	-0.58(-2.07%)
Feb 22, 2013	28.10	28.17	27.93	27.95	349,607	+0.00(+0.00%)
Feb 21, 2013	28.09	28.14	27.80	27.95	479,616	-0.22(-0.78%)
Feb 20, 2013	28.43	28.57	28.16	28.17	578,694	-0.39(-1.35%)
Feb 19, 2013	28.44	28.55	28.24	28.55	780,372	+0.14(+0.49%)
Feb 15, 2013	28.43	28.43	28.09	28.41	679,654	+0.10(+0.34%)
Feb 14, 2013	28.29	28.34	28.05	28.32	645,253	+0.03(+0.09%)
Feb 13, 2013	28.47	28.52	27.98	28.29	975,736	-0.10(-0.34%)
Feb 12, 2013	28.12	28.47	27.84	28.39	10,797,526	-0.76(-2.61%)
Feb 11, 2013	28.92	29.38	28.68	29.15	979,053	-0.28(-0.95%)
Feb 08, 2013	29.98	30.06	29.21	29.43	3,103,318	+0.95(+3.32%)
Feb 07, 2013	28.89	28.89	28.35	28.48	314,897	-0.34(-1.18%)
Feb 06, 2013	28.66	28.96	28.61	28.82	185,128	+0.10(+0.34%)
Feb 04, 2013	28.87	29.05	28.68	28.73	305,961	-0.21(-0.73%)
Feb 01, 2013	28.82	29.06	28.72	28.94	278,116	+0.17(+0.58%)
Jan 31, 2013	28.79	28.82	28.58	28.77	198,652	+0.07(+0.24%)
Jan 30, 2013	28.64	28.80	28.46	28.70	212,051	+0.00(+0.00%)
Jan 29, 2013	28.81	28.86	28.62	28.70	189,228	-0.10(-0.33%)
Jan 28, 2013	28.58	28.88	28.44	28.80	444,210	+0.26(+0.92%)
Jan 25, 2013	28.49	28.54	28.27	28.54	189,055	+0.10(+0.37%)
Jan 24, 2013	28.12	28.58	28.09	28.43	307,952	-0.24(-0.85%)
Jan 23, 2013	28.81	28.82	28.59	28.68	261,135	-0.09(-0.30%)
Jan 22, 2013	28.43	28.87	28.37	28.76	267,954	+0.37(+1.29%)
Jan 18, 2013	28.45	28.46	28.18	28.40	241,346	-0.10(-0.34%)
Jan 17, 2013	28.40	28.53	28.24	28.49	311,906	+0.23(+0.80%)
Jan 16, 2013	28.10	28.26	27.96	28.26	201,725	+0.18(+0.65%)
Jan 15, 2013	27.80	28.19	27.78	28.08	190,663	+0.12(+0.44%)
Jan 14, 2013	27.78	27.96	27.72	27.96	181,934	+0.13(+0.47%)
Jan 11, 2013	27.91	27.91	27.60	27.83	133,853	-0.04(-0.16%)
Jan 10, 2013	27.98	27.98	27.71	27.87	192,876	+0.11(+0.41%)
Jan 09, 2013	27.71	27.91	27.67	27.76	159,480	+0.04(+0.13%)
Jan 08, 2013	27.52	27.75	27.52	27.72	283,524	+0.12(+0.44%)
Jan 07, 2013	27.73	27.73	27.49	27.60	329,138	-0.19(-0.69%)
Jan 04, 2013	27.43	27.92	27.37	27.79	473,536	+0.46(+1.70%)
Jan 03, 2013	27.01	27.49	26.92	27.33	503,282	+0.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.